Image de BTCZ
BTCZBitcoinZ
€0.00002567
-12.08%
1D

Historique des prix de BitcoinZ (BTCZ)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 12, 2026Nov 13, 2026€0.00002931€0.00002953€0.00002742€0.00002931€22.14€362,945
Nov 11, 2026Nov 12, 2026€0.00003135€0.00003135€0.00002625€0.00002931€107.29€384,804
Nov 10, 2026Nov 11, 2026€0.00002785€0.00003137€0.00002627€0.00003135€79.71€357,042
Nov 9, 2026Nov 10, 2026€0.00003121€0.00003139€0.00002568€0.00002785€48.95€371,841
Nov 8, 2026Nov 9, 2026€0.00003057€0.00003155€0.00003057€0.00003121€1,240.23€395,461
Nov 7, 2026Nov 8, 2026€0.00002720€0.00003139€0.00002625€0.00003139€879.97€347,164
Nov 6, 2026Nov 7, 2026€0.00003313€0.00003313€0.00002631€0.00002720€1,576.01€365,945
Nov 5, 2026Nov 6, 2026€0.00002605€0.00004581€0.00002605€0.00003313€2,606.65€443,800
Nov 4, 2026Nov 5, 2026€0.00002244€0.00004970€0.00002243€0.00002605€187.56€308,399
Nov 3, 2026Nov 4, 2026€0.00002252€0.00002253€0.00001990€0.00002244€1.81€283,437
Nov 2, 2026Nov 3, 2026€0.00002253€0.00002253€0.00002252€0.00002252€34.25€283,920
Nov 1, 2026Nov 2, 2026€0.00002462€0.00002462€0.00001991€0.00002253€110.49€292,634
Oct 31, 2026Nov 1, 2026€0.00002464€0.00002464€0.00002462€0.00002462€14.55€310,452
Oct 30, 2026Oct 31, 2026€0.00002187€0.00002477€0.00002130€0.00002464€19.61€304,319
Oct 29, 2026Oct 30, 2026€0.00002230€0.00002255€0.00002166€0.00002188€58.79€278,883
Oct 28, 2026Oct 29, 2026€0.00002190€0.00002233€0.00002131€0.00002230€32.47€275,211
Oct 27, 2026Oct 28, 2026€0.00002091€0.00002192€0.00002041€0.00002190€40.51€264,134
Oct 26, 2026Oct 27, 2026€0.00002276€0.00002479€0.00002051€0.00002091€143.14€278,312
Oct 25, 2026Oct 26, 2026€0.00002148€0.00002281€0.00001878€0.00002276€207.20€278,443
Oct 24, 2026Oct 25, 2026€0.00002156€0.00002229€0.00002072€0.00002148€36.61€271,827
Oct 23, 2026Oct 24, 2026€0.00002147€0.00002317€0.00002147€0.00002156€235.79€275,812
Oct 22, 2026Oct 23, 2026€0.00002122€0.00002146€0.00001213€0.00002146€6,336.80€209,517
Oct 21, 2026Oct 22, 2026€0.00002856€0.00003207€0.00002122€0.00002122€8,155.08€337,022
Oct 20, 2026Oct 21, 2026€0.00002842€0.00003113€0.00002656€0.00002856€16,238€365,784
Oct 19, 2026Oct 20, 2026€0.00003046€0.00003579€0.00002831€0.00002842€4,974.62€387,154
Oct 18, 2026Oct 19, 2026€0.00003679€0.00003687€0.00002315€0.00003046€3,578.41€355,971
Oct 17, 2026Oct 18, 2026€0.00003046€0.00003689€0.00002718€0.00003679€276.64€366,741
Oct 16, 2026Oct 17, 2026€0.00002872€0.00003089€0.00002866€0.00003045€56.28€380,443
Oct 15, 2026Oct 16, 2026€0.00002919€0.00003069€0.00002785€0.00002872€59.23€357,949
Oct 14, 2026Oct 15, 2026€0.00002933€0.00002999€0.00002753€0.00002919€58.96€365,143
Oct 13, 2026Oct 14, 2026€0.00003212€0.00003220€0.00002907€0.00002933€264.78€382,936

Obtenez un aperçu complet de l’historique du prix de BitcoinZ grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de BitcoinZ : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de BitcoinZ, ainsi que le volume de trading historique de BTCZ et sa capitalisation boursière.

Suivez l’historique complet de BitcoinZ, depuis le prix de départ de BitcoinZ jusqu’aux données de prix les plus récentes de BTCZ. Notre outil d’historique des prix de BTCZ vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile