Image de BTCZ
BTCZBitcoinZ
€0.00002573
-11.78%
1D

Historique des prix de BitcoinZ (BTCZ)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 12, 2026Nov 13, 2026€0.00002932€0.00002954€0.00002742€0.00002931€22.15€363,025
Nov 11, 2026Nov 12, 2026€0.00003136€0.00003136€0.00002626€0.00002932€107.32€384,889
Nov 10, 2026Nov 11, 2026€0.00002785€0.00003138€0.00002628€0.00003136€79.73€357,121
Nov 9, 2026Nov 10, 2026€0.00003121€0.00003140€0.00002569€0.00002785€48.96€371,923
Nov 8, 2026Nov 9, 2026€0.00003058€0.00003155€0.00003058€0.00003121€1,240.50€395,548
Nov 7, 2026Nov 8, 2026€0.00002721€0.00003139€0.00002625€0.00003139€880.16€347,241
Nov 6, 2026Nov 7, 2026€0.00003314€0.00003314€0.00002632€0.00002721€1,576.36€366,026
Nov 5, 2026Nov 6, 2026€0.00002606€0.00004583€0.00002606€0.00003313€2,607.23€443,898
Nov 4, 2026Nov 5, 2026€0.00002244€0.00004971€0.00002244€0.00002606€187.60€308,467
Nov 3, 2026Nov 4, 2026€0.00002253€0.00002254€0.00001990€0.00002245€1.81€283,500
Nov 2, 2026Nov 3, 2026€0.00002253€0.00002253€0.00002252€0.00002253€34.25€283,982
Nov 1, 2026Nov 2, 2026€0.00002462€0.00002463€0.00001991€0.00002253€110.51€292,699
Oct 31, 2026Nov 1, 2026€0.00002464€0.00002465€0.00002462€0.00002462€14.56€310,520
Oct 30, 2026Oct 31, 2026€0.00002188€0.00002477€0.00002130€0.00002464€19.62€304,386
Oct 29, 2026Oct 30, 2026€0.00002230€0.00002256€0.00002167€0.00002189€58.80€278,945
Oct 28, 2026Oct 29, 2026€0.00002191€0.00002234€0.00002131€0.00002230€32.48€275,271
Oct 27, 2026Oct 28, 2026€0.00002092€0.00002192€0.00002041€0.00002191€40.51€264,192
Oct 26, 2026Oct 27, 2026€0.00002276€0.00002479€0.00002052€0.00002092€143.17€278,374
Oct 25, 2026Oct 26, 2026€0.00002148€0.00002281€0.00001879€0.00002276€207.24€278,505
Oct 24, 2026Oct 25, 2026€0.00002157€0.00002229€0.00002072€0.00002148€36.62€271,887
Oct 23, 2026Oct 24, 2026€0.00002147€0.00002318€0.00002147€0.00002157€235.84€275,873
Oct 22, 2026Oct 23, 2026€0.00002123€0.00002147€0.00001213€0.00002146€6,338.19€209,563
Oct 21, 2026Oct 22, 2026€0.00002856€0.00003208€0.00002122€0.00002123€8,156.88€337,096
Oct 20, 2026Oct 21, 2026€0.00002842€0.00003114€0.00002656€0.00002856€16,241€365,864
Oct 19, 2026Oct 20, 2026€0.00003046€0.00003580€0.00002832€0.00002842€4,975.72€387,240
Oct 18, 2026Oct 19, 2026€0.00003679€0.00003688€0.00002315€0.00003046€3,579.20€356,050
Oct 17, 2026Oct 18, 2026€0.00003047€0.00003690€0.00002719€0.00003679€276.70€366,822
Oct 16, 2026Oct 17, 2026€0.00002873€0.00003090€0.00002867€0.00003046€56.30€380,526
Oct 15, 2026Oct 16, 2026€0.00002920€0.00003069€0.00002785€0.00002873€59.24€358,028
Oct 14, 2026Oct 15, 2026€0.00002934€0.00003000€0.00002753€0.00002920€58.97€365,224
Oct 13, 2026Oct 14, 2026€0.00003212€0.00003221€0.00002907€0.00002934€264.83€383,020

Obtenez un aperçu complet de l’historique du prix de BitcoinZ grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de BitcoinZ : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de BitcoinZ, ainsi que le volume de trading historique de BTCZ et sa capitalisation boursière.

Suivez l’historique complet de BitcoinZ, depuis le prix de départ de BitcoinZ jusqu’aux données de prix les plus récentes de BTCZ. Notre outil d’historique des prix de BTCZ vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile