Image de BIS
BISBismuth
€0.004788
0.05%
1D

Historique des prix de Bismuth (BIS)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 20, 2026Sep 21, 2026€0.004788€0.004788€0.004788€0.004788€0.01042€141,870
Sep 19, 2026Sep 20, 2026€0.004788€0.004788€0.004788€0.004788€0.01042€141,870
Sep 18, 2026Sep 19, 2026€0.004788€0.004788€0.004788€0.004788€0.01042€141,870
Sep 17, 2026Sep 18, 2026€0.004788€0.004788€0.004788€0.004788€0.01042€141,870
Sep 16, 2026Sep 17, 2026€0.004788€0.004788€0.004788€0.004788€0.01042€141,870
Sep 15, 2026Sep 16, 2026€0.004788€0.004788€0.004788€0.004788€0.01042€141,870
Sep 14, 2026Sep 15, 2026€0.004788€0.004788€0.004788€0.004788€0.01042€141,870
Sep 13, 2026Sep 14, 2026€0.003999€0.004900€0.003999€0.004788€0.3115€139,107
Sep 12, 2026Sep 13, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Sep 11, 2026Sep 12, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Sep 10, 2026Sep 11, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Sep 9, 2026Sep 10, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Sep 8, 2026Sep 9, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Sep 7, 2026Sep 8, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Sep 6, 2026Sep 7, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Sep 5, 2026Sep 6, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Sep 4, 2026Sep 5, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Sep 3, 2026Sep 4, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Sep 2, 2026Sep 3, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Sep 1, 2026Sep 2, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Aug 31, 2026Sep 1, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Aug 30, 2026Aug 31, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Aug 29, 2026Aug 30, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Aug 28, 2026Aug 29, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Aug 27, 2026Aug 28, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Aug 26, 2026Aug 27, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Aug 25, 2026Aug 26, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Aug 24, 2026Aug 25, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Aug 23, 2026Aug 24, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Aug 22, 2026Aug 23, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473
Aug 21, 2026Aug 22, 2026€0.003999€0.003999€0.003999€0.003999€2.81€118,473

Obtenez un aperçu complet de l’historique du prix de Bismuth grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Bismuth : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Bismuth, ainsi que le volume de trading historique de BIS et sa capitalisation boursière.

Suivez l’historique complet de Bismuth, depuis le prix de départ de Bismuth jusqu’aux données de prix les plus récentes de BIS. Notre outil d’historique des prix de BIS vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile