Image de BIN
BINBinemon
€0.00008366
-15.55%
1D

Historique des prix de Binemon (BIN)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 20, 2026Sep 21, 2026€0.00009910€0.00009910€0.00009910€0.00009910€5.00€41,302
Sep 19, 2026Sep 20, 2026€0.00009997€0.0001010€0.00009861€0.00009910€5.01€41,378
Sep 18, 2026Sep 19, 2026€0.00009609€0.0001015€0.00009604€0.00009994€4.93€41,106
Sep 17, 2026Sep 18, 2026€0.00008170€0.00009605€0.00008170€0.00009601€0.1226€34,615
Sep 16, 2026Sep 17, 2026€0.00008170€0.00008170€0.00008170€0.00008170€0.004795€34,050
Sep 15, 2026Sep 16, 2026€0.00008170€0.00008170€0.00008170€0.00008170€0.004795€34,050
Sep 14, 2026Sep 15, 2026€0.00008170€0.00008170€0.00008170€0.00008170€0.004795€34,050
Sep 13, 2026Sep 14, 2026€0.00008170€0.00008170€0.00008170€0.00008170€0.004795€34,050
Sep 12, 2026Sep 13, 2026€0.00008170€0.00008170€0.00008170€0.00008170€0.004795€34,050
Sep 11, 2026Sep 12, 2026€0.00009411€0.00009431€0.00007924€0.00008170€0.02063€36,427
Sep 10, 2026Sep 11, 2026€0.00009558€0.00009653€0.00009332€0.00009413€0.03786€39,420
Sep 9, 2026Sep 10, 2026€0.0001021€0.0001021€0.00009558€0.00009558€0.01852€42,324
Sep 8, 2026Sep 9, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01662€42,537
Sep 7, 2026Sep 8, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01662€42,537
Sep 6, 2026Sep 7, 2026€0.0001021€0.0001021€0.0001021€0.0001021€0.01662€42,537
Sep 5, 2026Sep 6, 2026€0.00008112€0.0001032€0.00008099€0.0001021€0.09232€36,825
Sep 4, 2026Sep 5, 2026€0.00009509€0.00009509€0.00008042€0.00008112€2.04€35,612
Sep 3, 2026Sep 4, 2026€0.00009059€0.00009526€0.00009019€0.00009509€4.89€38,789
Sep 2, 2026Sep 3, 2026€0.00009121€0.00009136€0.00009053€0.00009057€1.10€37,959
Sep 1, 2026Sep 2, 2026€0.00009121€0.00009121€0.00009121€0.00009121€0.1551€38,013
Aug 31, 2026Sep 1, 2026€0.00009190€0.00009190€0.00009048€0.00009121€5.11€38,162
Aug 30, 2026Aug 31, 2026€0.00009190€0.00009190€0.00009190€0.00009190€8.12€38,301
Aug 29, 2026Aug 30, 2026€0.00009070€0.00009292€0.00009060€0.00009190€8.11€38,120
Aug 28, 2026Aug 29, 2026€0.00008653€0.00009187€0.00008192€0.00009070€2.59€36,394
Aug 27, 2026Aug 28, 2026€0.00009217€0.00009217€0.00008648€0.00008653€2.14€38,137
Aug 26, 2026Aug 27, 2026€0.00008922€0.00009351€0.00008922€0.00009217€1.51€37,995
Aug 25, 2026Aug 26, 2026€0.00008922€0.00008922€0.00008922€0.00008922€0.01274€37,184
Aug 24, 2026Aug 25, 2026€0.00008922€0.00008922€0.00008922€0.00008922€0.01274€37,184
Aug 23, 2026Aug 24, 2026€0.00008922€0.00008922€0.00008922€0.00008922€0.01274€37,184
Aug 22, 2026Aug 23, 2026€0.00008922€0.00008922€0.00008922€0.00008922€0.01274€37,184
Aug 21, 2026Aug 22, 2026€0.00008584€0.00008973€0.00008584€0.00008922€0.01261€36,826

Obtenez un aperçu complet de l’historique du prix de Binemon grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Binemon : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Binemon, ainsi que le volume de trading historique de BIN et sa capitalisation boursière.

Suivez l’historique complet de Binemon, depuis le prix de départ de Binemon jusqu’aux données de prix les plus récentes de BIN. Notre outil d’historique des prix de BIN vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile