Image de BIGTIME
BIGTIMEBig Time
€0.004535
-2.43%
1D

Historique des prix de Big Time (BIGTIME)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 11, 2026Nov 12, 2026€0.004756€0.004757€0.004519€0.004599€7.44M€13.69M
Nov 10, 2026Nov 11, 2026€0.004867€0.004900€0.004707€0.004756€7.19M€14.11M
Nov 9, 2026Nov 10, 2026€0.004769€0.004996€0.004696€0.004867€7.99M€14.27M
Nov 8, 2026Nov 9, 2026€0.005215€0.005223€0.004725€0.004780€7.13M€14.69M
Nov 7, 2026Nov 8, 2026€0.005377€0.005377€0.005163€0.005215€7.36M€15.39M
Nov 6, 2026Nov 7, 2026€0.005381€0.005504€0.005204€0.005368€7.97M€15.62M
Nov 5, 2026Nov 6, 2026€0.005959€0.005981€0.005312€0.005378€7.44M€16.68M
Nov 4, 2026Nov 5, 2026€0.005983€0.006163€0.005752€0.005959€7.63M€17.48M
Nov 3, 2026Nov 4, 2026€0.006132€0.006134€0.005865€0.006002€8.04M€17.44M
Nov 2, 2026Nov 3, 2026€0.006124€0.006203€0.005992€0.006132€9.00M€17.68M
Nov 1, 2026Nov 2, 2026€0.006002€0.006512€0.005942€0.006124€9.19M€17.81M
Oct 31, 2026Nov 1, 2026€0.005940€0.006234€0.005911€0.005987€9.14M€17.56M
Oct 30, 2026Oct 31, 2026€0.005913€0.005943€0.005391€0.005933€9.27M€16.69M
Oct 29, 2026Oct 30, 2026€0.006349€0.006441€0.005900€0.005900€8.21M€17.90M
Oct 28, 2026Oct 29, 2026€0.006101€0.006408€0.006084€0.006319€7.97M€18.13M
Oct 27, 2026Oct 28, 2026€0.006214€0.006214€0.005978€0.006099€8.39M€17.66M
Oct 26, 2026Oct 27, 2026€0.006177€0.006539€0.005875€0.006214€13.55M€17.76M
Oct 25, 2026Oct 26, 2026€0.006372€0.006672€0.006081€0.006162€19.08M€17.99M
Oct 24, 2026Oct 25, 2026€0.005876€0.006805€0.005876€0.006372€15.95M€18.19M
Oct 23, 2026Oct 24, 2026€0.005822€0.005975€0.005753€0.005876€6.81M€17.09M
Oct 22, 2026Oct 23, 2026€0.006212€0.006239€0.005797€0.005822€6.97M€17.27M
Oct 21, 2026Oct 22, 2026€0.006068€0.006310€0.006050€0.006212€6.89M€17.92M
Oct 20, 2026Oct 21, 2026€0.005958€0.006211€0.005868€0.006083€7.33M€17.44M
Oct 19, 2026Oct 20, 2026€0.005987€0.006047€0.005905€0.005958€7.17M€17.36M
Oct 18, 2026Oct 19, 2026€0.006217€0.006236€0.005772€0.006002€6.69M€17.46M
Oct 17, 2026Oct 18, 2026€0.006533€0.006533€0.006092€0.006217€6.74M€18.40M
Oct 16, 2026Oct 17, 2026€0.006514€0.006653€0.006390€0.006533€7.60M€18.94M
Oct 15, 2026Oct 16, 2026€0.006642€0.006644€0.006114€0.006518€8.16M€18.46M
Oct 14, 2026Oct 15, 2026€0.007026€0.007041€0.006594€0.006616€7.34M€19.68M
Oct 13, 2026Oct 14, 2026€0.007040€0.007181€0.006759€0.007018€7.92M€20.27M
Oct 12, 2026Oct 13, 2026€0.007613€0.007668€0.007031€0.007040€7.28M€21.38M

Obtenez un aperçu complet de l’historique du prix de Big Time grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Big Time : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Big Time, ainsi que le volume de trading historique de BIGTIME et sa capitalisation boursière.

Suivez l’historique complet de Big Time, depuis le prix de départ de Big Time jusqu’aux données de prix les plus récentes de BIGTIME. Notre outil d’historique des prix de BIGTIME vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile