Image de BAT
BATBATIC
€0.0₈1999
2.79%
1D

Historique des prix de BATIC (BAT)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 12, 2026Nov 13, 2026€0.0₈1946€0.0₈2023€0.0₈1861€0.0₈1991€0.0001198€0.00
Nov 11, 2026Nov 12, 2026€0.0₈1935€0.0₈2011€0.0₈1935€0.0₈1946€0.0001208€0.00
Nov 10, 2026Nov 11, 2026€0.0₈1935€0.0₈1935€0.0₈1935€0.0₈1935€0.00005373€0.00
Nov 9, 2026Nov 10, 2026€0.0₈1935€0.0₈1935€0.0₈1935€0.0₈1935€0.00005373€0.00
Nov 8, 2026Nov 9, 2026€0.0₈1987€0.0₈1998€0.0₈1932€0.0₈1935€0.0001890€0.00
Nov 7, 2026Nov 8, 2026€0.0₈2074€0.0₈2077€0.0₈1973€0.0₈1987€0.0002849€0.00
Nov 6, 2026Nov 7, 2026€0.0₈2077€0.0₈2093€0.0₈2057€0.0₈2072€0.0006116€0.00
Nov 5, 2026Nov 6, 2026€0.0₈2125€0.0₈2222€0.0₈2032€0.0₈2077€0.0005857€0.00
Nov 4, 2026Nov 5, 2026€0.0₈2125€0.0₈2235€0.0₈2116€0.0₈2126€0.0002996€0.00
Nov 3, 2026Nov 4, 2026€0.0₈2125€0.0₈2125€0.0₈2125€0.0₈2125€0.00005793€0.00
Nov 2, 2026Nov 3, 2026€0.0₈2125€0.0₈2125€0.0₈2125€0.0₈2125€0.00005794€0.00
Nov 1, 2026Nov 2, 2026€0.0₈2136€0.0₈2152€0.0₈2119€0.0₈2125€0.0001205€0.00
Oct 31, 2026Nov 1, 2026€0.0₈2529€0.0₈2551€0.0₈2111€0.0₈2136€0.005549€0.00
Oct 30, 2026Oct 31, 2026€0.0₈2320€0.0₈2535€0.0₈2195€0.0₈2529€0.001679€0.00
Oct 29, 2026Oct 30, 2026€0.0₈2414€0.0₈2512€0.0₈2319€0.0₈2319€0.0002599€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2382€0.0₈2430€0.0₈2377€0.0₈2412€0.0006138€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2382€0.0₈2382€0.0₈2382€0.0₈2382€0.00004908€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2382€0.0₈2382€0.0₈2382€0.0₈2382€0.00004908€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2423€0.0₈2431€0.0₈2364€0.0₈2382€0.00007703€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2531€0.0₈2531€0.0₈2406€0.0₈2423€0.00006268€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2531€0.0₈2531€0.0₈2531€0.0₈2531€0.00006092€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2614€0.0₈2634€0.0₈2531€0.0₈2531€0.00006132€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2667€0.0₈2667€0.0₈2599€0.0₈2614€0.0001730€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2667€0.0₈2667€0.0₈2667€0.0₈2667€0.0002070€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2667€0.0₈2667€0.0₈2667€0.0₈2667€0.0002070€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2677€0.0₈2686€0.0₈2655€0.0₈2667€0.0002403€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2731€0.0₈2738€0.0₈2673€0.0₈2676€0.0003927€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2778€0.0₈2794€0.0₈2709€0.0₈2731€0.0005873€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2744€0.0₈2779€0.0₈2652€0.0₈2769€0.0003965€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2952€0.0₈3009€0.0₈2744€0.0₈2744€0.0005377€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2927€0.0₈3106€0.0₈2866€0.0₈2952€0.0008425€0.00

Obtenez un aperçu complet de l’historique du prix de BATIC grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de BATIC : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de BATIC, ainsi que le volume de trading historique de BAT et sa capitalisation boursière.

Suivez l’historique complet de BATIC, depuis le prix de départ de BATIC jusqu’aux données de prix les plus récentes de BAT. Notre outil d’historique des prix de BAT vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile