Image de AWK
AWKAwakeborn Token
€0.0₁₁4761
-0.18%
1D

Historique des prix de Awakeborn Token (AWK)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 28, 2026Oct 29, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.0₁₁4761€0.00€0.00

Obtenez un aperçu complet de l’historique du prix de Awakeborn Token grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Awakeborn Token : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Awakeborn Token, ainsi que le volume de trading historique de AWK et sa capitalisation boursière.

Suivez l’historique complet de Awakeborn Token, depuis le prix de départ de Awakeborn Token jusqu’aux données de prix les plus récentes de AWK. Notre outil d’historique des prix de AWK vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile