Image de SATO
SATOAtsuko Sato
€0.00005099
-0.32%
1D

Historique des prix de Atsuko Sato (SATO)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 28, 2026Oct 29, 2026€0.00005099€0.00005099€0.00005099€0.00005099€27.76€49,351
Oct 27, 2026Oct 28, 2026€0.00005099€0.00005099€0.00005099€0.00005099€27.76€49,351
Oct 26, 2026Oct 27, 2026€0.00005099€0.00005099€0.00005099€0.00005099€27.76€49,351
Oct 25, 2026Oct 26, 2026€0.00005099€0.00005099€0.00005099€0.00005099€27.76€49,351
Oct 24, 2026Oct 25, 2026€0.00005205€0.00005208€0.00005055€0.00005099€28.03€49,842
Oct 23, 2026Oct 24, 2026€0.00005360€0.00005360€0.00005202€0.00005205€18.78€51,622
Oct 22, 2026Oct 23, 2026€0.00005360€0.00005360€0.00005360€0.00005360€16.39€51,876
Oct 21, 2026Oct 22, 2026€0.00005366€0.00005376€0.00005360€0.00005360€16.39€51,886
Oct 20, 2026Oct 21, 2026€0.00005311€0.00005367€0.00005217€0.00005366€20.12€51,360
Oct 19, 2026Oct 20, 2026€0.00005311€0.00005311€0.00005311€0.00005311€13.59€51,404
Oct 18, 2026Oct 19, 2026€0.00005311€0.00005311€0.00005311€0.00005311€13.59€51,404
Oct 17, 2026Oct 18, 2026€0.00005315€0.00005347€0.00005311€0.00005311€174.36€51,520
Oct 16, 2026Oct 17, 2026€0.00006289€0.00006289€0.00005306€0.00005314€151.67€58,331
Oct 15, 2026Oct 16, 2026€0.00006289€0.00006289€0.00006289€0.00006289€3.01€60,866
Oct 14, 2026Oct 15, 2026€0.00006289€0.00006289€0.00006289€0.00006289€3.01€60,866
Oct 13, 2026Oct 14, 2026€0.00006289€0.00006289€0.00006289€0.00006289€3.01€60,866
Oct 12, 2026Oct 13, 2026€0.00006289€0.00006289€0.00006289€0.00006289€3.01€60,866
Oct 11, 2026Oct 12, 2026€0.00006289€0.00006289€0.00006289€0.00006289€3.01€60,866
Oct 10, 2026Oct 11, 2026€0.00006289€0.00006289€0.00006289€0.00006289€3.01€60,866
Oct 9, 2026Oct 10, 2026€0.00006289€0.00006289€0.00006289€0.00006289€3.01€60,866
Oct 8, 2026Oct 9, 2026€0.00006289€0.00006289€0.00006289€0.00006289€3.01€60,866
Oct 7, 2026Oct 8, 2026€0.00006289€0.00006289€0.00006289€0.00006289€3.01€60,866
Oct 6, 2026Oct 7, 2026€0.00006311€0.00006316€0.00006289€0.00006289€3.01€60,891
Oct 5, 2026Oct 6, 2026€0.00006337€0.00006362€0.00006269€0.00006311€112.07€61,148
Oct 4, 2026Oct 5, 2026€0.00006032€0.00006353€0.00006032€0.00006335€710.14€59,532
Oct 3, 2026Oct 4, 2026€0.00006032€0.00006032€0.00006032€0.00006032€971.47€58,381
Oct 2, 2026Oct 3, 2026€0.00006032€0.00006032€0.00006032€0.00006032€971.47€58,381
Oct 1, 2026Oct 2, 2026€0.00006032€0.00006032€0.00006032€0.00006032€971.47€58,381
Sep 30, 2026Oct 1, 2026€0.00006032€0.00006032€0.00006032€0.00006032€971.47€58,381
Sep 29, 2026Sep 30, 2026€0.00006032€0.00006032€0.00006032€0.00006032€971.47€58,381

Obtenez un aperçu complet de l’historique du prix de Atsuko Sato grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Atsuko Sato : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Atsuko Sato, ainsi que le volume de trading historique de SATO et sa capitalisation boursière.

Suivez l’historique complet de Atsuko Sato, depuis le prix de départ de Atsuko Sato jusqu’aux données de prix les plus récentes de SATO. Notre outil d’historique des prix de SATO vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile