Image de ASM
ASMAssemble Protocol
€0.003645
-4.83%
1D

Historique des prix de Assemble Protocol (ASM)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 13, 2026Nov 14, 2026€0.003916€0.003936€0.003772€0.003797€26,590€5.74M
Nov 12, 2026Nov 13, 2026€0.003929€0.003954€0.003916€0.003916€39,556€5.90M
Nov 11, 2026Nov 12, 2026€0.003938€0.003948€0.003898€0.003929€36,901€5.88M
Nov 10, 2026Nov 11, 2026€0.003995€0.003998€0.003921€0.003935€42,424€5.91M
Nov 9, 2026Nov 10, 2026€0.004030€0.004055€0.003971€0.003995€49,302€6.02M
Nov 8, 2026Nov 9, 2026€0.004106€0.004106€0.004017€0.004030€43,150€6.07M
Nov 7, 2026Nov 8, 2026€0.004130€0.004205€0.004050€0.004109€56,745€6.20M
Nov 6, 2026Nov 7, 2026€0.004180€0.004213€0.003985€0.004139€137,451€6.15M
Nov 5, 2026Nov 6, 2026€0.004674€0.004739€0.004105€0.004180€89,913€6.79M
Nov 4, 2026Nov 5, 2026€0.004514€0.004725€0.004424€0.004673€59,185€6.82M
Nov 3, 2026Nov 4, 2026€0.004390€0.004604€0.004356€0.004514€50,227€6.74M
Nov 2, 2026Nov 3, 2026€0.004558€0.004601€0.004389€0.004390€54,349€6.75M
Nov 1, 2026Nov 2, 2026€0.004536€0.004578€0.004396€0.004545€203,222€6.77M
Oct 31, 2026Nov 1, 2026€0.004391€0.005722€0.004388€0.004536€79,158€6.90M
Oct 30, 2026Oct 31, 2026€0.004527€0.004542€0.004223€0.004391€81,918€6.59M
Oct 29, 2026Oct 30, 2026€0.004705€0.004707€0.004545€0.004546€54,380€6.95M
Oct 28, 2026Oct 29, 2026€0.004886€0.004899€0.004652€0.004705€63,552€7.14M
Oct 27, 2026Oct 28, 2026€0.005033€0.005033€0.004864€0.004896€41,389€7.41M
Oct 26, 2026Oct 27, 2026€0.005076€0.005078€0.005012€0.005033€38,978€7.56M
Oct 25, 2026Oct 26, 2026€0.005034€0.005089€0.005014€0.005076€49,526€7.59M
Oct 24, 2026Oct 25, 2026€0.005250€0.005252€0.005005€0.005034€49,984€7.70M
Oct 23, 2026Oct 24, 2026€0.005431€0.005444€0.005242€0.005251€60,287€8.04M
Oct 22, 2026Oct 23, 2026€0.005596€0.005604€0.005391€0.005432€56,387€8.19M
Oct 21, 2026Oct 22, 2026€0.005572€0.005635€0.005484€0.005596€58,335€8.34M
Oct 20, 2026Oct 21, 2026€0.005363€0.005875€0.005360€0.005572€105,793€8.49M
Oct 19, 2026Oct 20, 2026€0.005346€0.005385€0.005345€0.005363€120,598€8.03M
Oct 18, 2026Oct 19, 2026€0.005378€0.005397€0.005345€0.005346€143,533€8.05M
Oct 17, 2026Oct 18, 2026€0.005391€0.005391€0.005348€0.005391€155,867€8.05M
Oct 16, 2026Oct 17, 2026€0.005383€0.005430€0.005368€0.005389€113,020€8.09M
Oct 15, 2026Oct 16, 2026€0.005431€0.005546€0.005370€0.005383€89,955€8.10M
Oct 14, 2026Oct 15, 2026€0.005510€0.005518€0.005421€0.005431€39,572€8.17M

Obtenez un aperçu complet de l’historique du prix de Assemble Protocol grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Assemble Protocol : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Assemble Protocol, ainsi que le volume de trading historique de ASM et sa capitalisation boursière.

Suivez l’historique complet de Assemble Protocol, depuis le prix de départ de Assemble Protocol jusqu’aux données de prix les plus récentes de ASM. Notre outil d’historique des prix de ASM vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile