Image de AGI
AGIArtificial Gooning Intelligence
€0.0₅6429
0.25%
1D

Historique des prix de Artificial Gooning Intelligence (AGI)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 12, 2026Nov 13, 2026€0.0₅6429€0.0₅6429€0.0₅6429€0.0₅6429€32.15€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6429€0.0₅6429€0.0₅6429€0.0₅6429€32.15€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6429€0.0₅6429€0.0₅6429€0.0₅6429€32.15€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6429€0.0₅6429€0.0₅6429€0.0₅6429€32.15€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6429€0.0₅6429€0.0₅6429€0.0₅6429€32.15€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6429€0.0₅6429€0.0₅6429€0.0₅6429€32.15€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6429€0.0₅6429€0.0₅6429€0.0₅6429€32.15€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6429€0.0₅6429€0.0₅6429€0.0₅6429€32.15€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6429€0.0₅6429€0.0₅6429€0.0₅6429€32.15€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6429€0.0₅6429€0.0₅6429€0.0₅6429€32.15€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6429€0.0₅6429€0.0₅6429€0.0₅6429€32.15€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6429€0.0₅6429€0.0₅6429€0.0₅6429€32.15€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6429€0.0₅6429€0.0₅6429€0.0₅6429€32.15€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6483€0.0₅6640€0.0₅6281€0.0₅6429€32.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7368€0.0₅7368€0.0₅6509€0.0₅6509€0.9116€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€0.003858€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€0.003858€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€0.003858€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€0.003858€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€0.003858€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€0.003858€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7368€0.0₅7368€0.0₅7368€0.0₅7368€0.003858€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7030€0.0₅7429€0.0₅7030€0.0₅7368€0.09193€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€4.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€4.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€4.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€4.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€4.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8132€0.0₅8132€0.0₅6972€0.0₅7030€3.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8132€0.0₅8132€0.0₅8132€0.0₅8132€0.8647€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8132€0.0₅8132€0.0₅8132€0.0₅8132€0.8647€0.00

Obtenez un aperçu complet de l’historique du prix de Artificial Gooning Intelligence grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Artificial Gooning Intelligence : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Artificial Gooning Intelligence, ainsi que le volume de trading historique de AGI et sa capitalisation boursière.

Suivez l’historique complet de Artificial Gooning Intelligence, depuis le prix de départ de Artificial Gooning Intelligence jusqu’aux données de prix les plus récentes de AGI. Notre outil d’historique des prix de AGI vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile