Image de ANC
ANCAnchor Protocol
€0.0008108
0.60%
1D

Historique des prix de Anchor Protocol (ANC)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 15, 2026Sep 16, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Sep 14, 2026Sep 15, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Sep 13, 2026Sep 14, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Sep 12, 2026Sep 13, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Sep 11, 2026Sep 12, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Sep 10, 2026Sep 11, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Sep 9, 2026Sep 10, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Sep 8, 2026Sep 9, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Sep 7, 2026Sep 8, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Sep 6, 2026Sep 7, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Sep 5, 2026Sep 6, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Sep 4, 2026Sep 5, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Sep 3, 2026Sep 4, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Sep 2, 2026Sep 3, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Sep 1, 2026Sep 2, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Aug 31, 2026Sep 1, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Aug 30, 2026Aug 31, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Aug 29, 2026Aug 30, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Aug 28, 2026Aug 29, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Aug 27, 2026Aug 28, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Aug 26, 2026Aug 27, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Aug 25, 2026Aug 26, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Aug 24, 2026Aug 25, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Aug 23, 2026Aug 24, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Aug 22, 2026Aug 23, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Aug 21, 2026Aug 22, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Aug 20, 2026Aug 21, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Aug 19, 2026Aug 20, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Aug 18, 2026Aug 19, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Aug 17, 2026Aug 18, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078
Aug 16, 2026Aug 17, 2026€0.0008108€0.0008108€0.0008108€0.0008108€0.0009324€284,078

Obtenez un aperçu complet de l’historique du prix de Anchor Protocol grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Anchor Protocol : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Anchor Protocol, ainsi que le volume de trading historique de ANC et sa capitalisation boursière.

Suivez l’historique complet de Anchor Protocol, depuis le prix de départ de Anchor Protocol jusqu’aux données de prix les plus récentes de ANC. Notre outil d’historique des prix de ANC vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile