Image de AISTR
AISTRAicroStrategy
€0.0₅3041
0.02%
1D

Historique des prix de AicroStrategy (AISTR)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 19, 2026Sep 20, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3041€0.0₅3041€0.0₅3041€0.0₅3041€50.56€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2973€0.0₅3041€0.0₅2960€0.0₅3041€50.10€0.00

Obtenez un aperçu complet de l’historique du prix de AicroStrategy grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de AicroStrategy : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de AicroStrategy, ainsi que le volume de trading historique de AISTR et sa capitalisation boursière.

Suivez l’historique complet de AicroStrategy, depuis le prix de départ de AicroStrategy jusqu’aux données de prix les plus récentes de AISTR. Notre outil d’historique des prix de AISTR vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile