Image de AIN
AINAI Network
€0.01042
0.45%
1D

Historique des prix de AI Network (AIN)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 6, 2026Oct 7, 2026€0.01038€0.01043€0.01038€0.01042€31.79€2.65M
Oct 5, 2026Oct 6, 2026€0.01037€0.01041€0.01035€0.01038€31.71€2.64M
Oct 4, 2026Oct 5, 2026€0.01037€0.01038€0.01037€0.01037€31.70€2.64M
Oct 3, 2026Oct 4, 2026€0.01038€0.01038€0.01037€0.01037€31.70€2.64M
Oct 2, 2026Oct 3, 2026€0.01018€0.01038€0.01014€0.01038€43.59€2.63M
Oct 1, 2026Oct 2, 2026€0.01019€0.01019€0.01015€0.01018€99.30€2.59M
Sep 30, 2026Oct 1, 2026€0.01024€0.01025€0.01019€0.01019€99.82€2.61M
Sep 29, 2026Sep 30, 2026€0.01018€0.01024€0.01018€0.01024€99.73€2.60M
Sep 28, 2026Sep 29, 2026€0.009820€0.01018€0.009768€0.01018€43.92€2.52M
Sep 27, 2026Sep 28, 2026€0.009824€0.009831€0.009818€0.009820€27.51€2.50M
Sep 26, 2026Sep 27, 2026€0.009818€0.009824€0.009818€0.009824€27.51€2.50M
Sep 25, 2026Sep 26, 2026€0.009737€0.009839€0.009729€0.009818€27.46€2.50M
Sep 24, 2026Sep 25, 2026€0.009734€0.009746€0.009723€0.009737€27.26€2.48M
Sep 23, 2026Sep 24, 2026€0.009816€0.009857€0.009734€0.009734€27.38€2.49M
Sep 22, 2026Sep 23, 2026€0.009678€0.009838€0.009678€0.009816€27.45€2.50M
Sep 21, 2026Sep 22, 2026€0.009476€0.009578€0.009474€0.009548€12.51€2.43M
Sep 20, 2026Sep 21, 2026€0.009478€0.009481€0.009472€0.009476€12.87€2.41M
Sep 19, 2026Sep 20, 2026€0.009486€0.009486€0.009478€0.009478€12.87€2.42M
Sep 18, 2026Sep 19, 2026€0.009522€0.009522€0.009450€0.009486€12.89€2.42M
Sep 17, 2026Sep 18, 2026€0.009530€0.009530€0.009478€0.009522€12.91€2.42M
Sep 16, 2026Sep 17, 2026€0.009623€0.009623€0.009529€0.009536€2,467.38€2.44M
Sep 15, 2026Sep 16, 2026€0.009406€0.009680€0.009170€0.009623€2,477.24€2.42M
Sep 14, 2026Sep 15, 2026€0.009439€0.009445€0.009399€0.009406€6.55€2.40M
Sep 13, 2026Sep 14, 2026€0.009456€0.009456€0.009432€0.009439€6.56€2.41M
Sep 12, 2026Sep 13, 2026€0.009452€0.009456€0.009452€0.009456€6.57€2.41M
Sep 11, 2026Sep 12, 2026€0.009399€0.009459€0.009399€0.009452€6.55€2.40M
Sep 10, 2026Sep 11, 2026€0.009470€0.009484€0.009398€0.009399€6.56€2.41M
Sep 9, 2026Sep 10, 2026€0.009459€0.009494€0.009459€0.009470€6.58€2.42M
Sep 8, 2026Sep 9, 2026€0.009429€0.009482€0.009429€0.009459€6.57€2.41M
Sep 7, 2026Sep 8, 2026€0.009424€0.009480€0.009409€0.009429€6.55€2.40M

Obtenez un aperçu complet de l’historique du prix de AI Network grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de AI Network : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de AI Network, ainsi que le volume de trading historique de AIN et sa capitalisation boursière.

Suivez l’historique complet de AI Network, depuis le prix de départ de AI Network jusqu’aux données de prix les plus récentes de AIN. Notre outil d’historique des prix de AIN vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile