Image de ATH
ATHAethir
€0.004430
-0.67%
1D

Historique des prix de Aethir (ATH)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 1, 2026Nov 2, 2026€0.004486€0.004756€0.004399€0.004472€7.55M€90.61M
Oct 31, 2026Nov 1, 2026€0.004620€0.004643€0.004469€0.004480€7.67M€91.64M
Oct 30, 2026Oct 31, 2026€0.004605€0.004701€0.004405€0.004641€12.79M€91.83M
Oct 29, 2026Oct 30, 2026€0.005304€0.005321€0.004603€0.004611€8.57M€102.11M
Oct 28, 2026Oct 29, 2026€0.005232€0.005369€0.005130€0.005308€8.38M€105.16M
Oct 27, 2026Oct 28, 2026€0.005001€0.005232€0.004871€0.005232€7.04M€101.05M
Oct 26, 2026Oct 27, 2026€0.005020€0.005068€0.004850€0.004986€7.53M€99.97M
Oct 25, 2026Oct 26, 2026€0.005238€0.005294€0.004990€0.005011€6.58M€102.72M
Oct 24, 2026Oct 25, 2026€0.005430€0.005430€0.005114€0.005242€12.39M€105.70M
Oct 23, 2026Oct 24, 2026€0.005278€0.005982€0.005265€0.005430€15.55M€111.68M
Oct 22, 2026Oct 23, 2026€0.005497€0.005601€0.005121€0.005268€17.49M€106.03M
Oct 21, 2026Oct 22, 2026€0.005034€0.005634€0.005002€0.005486€14.54M€107.17M
Oct 20, 2026Oct 21, 2026€0.004840€0.005121€0.004758€0.005036€6.28M€98.92M
Oct 19, 2026Oct 20, 2026€0.004834€0.004954€0.004751€0.004840€6.65M€97.26M
Oct 18, 2026Oct 19, 2026€0.004947€0.004960€0.004649€0.004834€5.88M€96.95M
Oct 17, 2026Oct 18, 2026€0.005160€0.005185€0.004832€0.004947€6.29M€101.85M
Oct 16, 2026Oct 17, 2026€0.005283€0.005322€0.005042€0.005160€8.19M€104.85M
Oct 15, 2026Oct 16, 2026€0.005355€0.005435€0.004975€0.005288€11.19M€104.65M
Oct 14, 2026Oct 15, 2026€0.005586€0.005682€0.005235€0.005352€12.25M€109.81M
Oct 13, 2026Oct 14, 2026€0.005360€0.005645€0.005204€0.005579€11.86M€108.87M
Oct 12, 2026Oct 13, 2026€0.006025€0.006025€0.005360€0.005371€9.17M€115.35M
Oct 11, 2026Oct 12, 2026€0.005891€0.006080€0.005737€0.006012€6.66M€118.14M
Oct 10, 2026Oct 11, 2026€0.005802€0.006012€0.005789€0.005891€7.99M€118.14M
Oct 9, 2026Oct 10, 2026€0.005667€0.005936€0.005609€0.005802€11.04M€115.88M
Oct 8, 2026Oct 9, 2026€0.006031€0.006128€0.005497€0.005679€10.53M€118.06M
Oct 7, 2026Oct 8, 2026€0.006309€0.006397€0.005845€0.006031€11.83M€121.57M
Oct 6, 2026Oct 7, 2026€0.006698€0.006721€0.006280€0.006315€12.58M€131.11M
Oct 5, 2026Oct 6, 2026€0.006956€0.006956€0.006524€0.006698€25.86M€134.43M
Oct 4, 2026Oct 5, 2026€0.006548€0.007518€0.006315€0.006947€49.48M€137.52M
Oct 3, 2026Oct 4, 2026€0.005962€0.006591€0.005806€0.006532€46.91M€125.86M
Oct 2, 2026Oct 3, 2026€0.005209€0.006148€0.005205€0.005975€14.74M€113.12M

Obtenez un aperçu complet de l’historique du prix de Aethir grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Aethir : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Aethir, ainsi que le volume de trading historique de ATH et sa capitalisation boursière.

Suivez l’historique complet de Aethir, depuis le prix de départ de Aethir jusqu’aux données de prix les plus récentes de ATH. Notre outil d’historique des prix de ATH vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile