Image de ATH
ATHAethir
€0.004407
-3.90%
1D

Historique des prix de Aethir (ATH)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 1, 2026Nov 2, 2026€0.004476€0.004745€0.004389€0.004461€7.53M€90.40M
Oct 31, 2026Nov 1, 2026€0.004610€0.004633€0.004459€0.004470€7.66M€91.43M
Oct 30, 2026Oct 31, 2026€0.004594€0.004690€0.004394€0.004630€12.76M€91.62M
Oct 29, 2026Oct 30, 2026€0.005292€0.005309€0.004592€0.004600€8.55M€101.87M
Oct 28, 2026Oct 29, 2026€0.005220€0.005356€0.005118€0.005296€8.36M€104.91M
Oct 27, 2026Oct 28, 2026€0.004989€0.005220€0.004860€0.005220€7.03M€100.81M
Oct 26, 2026Oct 27, 2026€0.005009€0.005056€0.004839€0.004975€7.51M€99.73M
Oct 25, 2026Oct 26, 2026€0.005226€0.005282€0.004979€0.005000€6.57M€102.47M
Oct 24, 2026Oct 25, 2026€0.005417€0.005417€0.005102€0.005229€12.36M€105.45M
Oct 23, 2026Oct 24, 2026€0.005266€0.005968€0.005252€0.005417€15.51M€111.41M
Oct 22, 2026Oct 23, 2026€0.005485€0.005588€0.005109€0.005255€17.45M€105.78M
Oct 21, 2026Oct 22, 2026€0.005022€0.005621€0.004991€0.005473€14.50M€106.92M
Oct 20, 2026Oct 21, 2026€0.004829€0.005109€0.004747€0.005024€6.26M€98.69M
Oct 19, 2026Oct 20, 2026€0.004822€0.004942€0.004740€0.004829€6.64M€97.03M
Oct 18, 2026Oct 19, 2026€0.004936€0.004949€0.004638€0.004822€5.87M€96.72M
Oct 17, 2026Oct 18, 2026€0.005148€0.005173€0.004820€0.004936€6.27M€101.61M
Oct 16, 2026Oct 17, 2026€0.005270€0.005309€0.005030€0.005148€8.17M€104.61M
Oct 15, 2026Oct 16, 2026€0.005342€0.005423€0.004963€0.005275€11.16M€104.40M
Oct 14, 2026Oct 15, 2026€0.005573€0.005668€0.005222€0.005339€12.22M€109.55M
Oct 13, 2026Oct 14, 2026€0.005347€0.005632€0.005192€0.005566€11.84M€108.61M
Oct 12, 2026Oct 13, 2026€0.006011€0.006011€0.005348€0.005358€9.14M€115.08M
Oct 11, 2026Oct 12, 2026€0.005877€0.006066€0.005724€0.005998€6.64M€117.86M
Oct 10, 2026Oct 11, 2026€0.005788€0.005998€0.005775€0.005877€7.97M€117.86M
Oct 9, 2026Oct 10, 2026€0.005653€0.005922€0.005596€0.005788€11.01M€115.61M
Oct 8, 2026Oct 9, 2026€0.006016€0.006114€0.005484€0.005666€10.51M€117.78M
Oct 7, 2026Oct 8, 2026€0.006294€0.006382€0.005831€0.006016€11.80M€121.29M
Oct 6, 2026Oct 7, 2026€0.006683€0.006705€0.006265€0.006300€12.55M€130.80M
Oct 5, 2026Oct 6, 2026€0.006940€0.006940€0.006509€0.006683€25.79M€134.12M
Oct 4, 2026Oct 5, 2026€0.006532€0.007500€0.006300€0.006931€49.36M€137.20M
Oct 3, 2026Oct 4, 2026€0.005948€0.006575€0.005792€0.006516€46.80M€125.56M
Oct 2, 2026Oct 3, 2026€0.005197€0.006134€0.005193€0.005961€14.71M€112.85M

Obtenez un aperçu complet de l’historique du prix de Aethir grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Aethir : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Aethir, ainsi que le volume de trading historique de ATH et sa capitalisation boursière.

Suivez l’historique complet de Aethir, depuis le prix de départ de Aethir jusqu’aux données de prix les plus récentes de ATH. Notre outil d’historique des prix de ATH vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile