Image de AE
AEAeternity
€0.003120
2.02%
1D

Historique des prix de Aeternity (AE)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Nov 12, 2026Nov 13, 2026€0.003258€0.003258€0.002876€0.003063€483.00€1.19M
Nov 11, 2026Nov 12, 2026€0.003355€0.003397€0.003258€0.003258€100.77€1.27M
Nov 10, 2026Nov 11, 2026€0.003408€0.003408€0.003355€0.003355€398.16€1.28M
Nov 9, 2026Nov 10, 2026€0.003267€0.003514€0.003216€0.003408€693.13€1.26M
Nov 8, 2026Nov 9, 2026€0.003277€0.003290€0.003129€0.003267€773.27€1.23M
Nov 7, 2026Nov 8, 2026€0.003317€0.003436€0.003036€0.003277€889.53€1.25M
Nov 6, 2026Nov 7, 2026€0.003410€0.003683€0.003226€0.003317€1,212.93€1.30M
Nov 5, 2026Nov 6, 2026€0.003897€0.003897€0.003409€0.003410€910.80€1.39M
Nov 4, 2026Nov 5, 2026€0.004067€0.004067€0.003896€0.003897€227.56€1.50M
Nov 3, 2026Nov 4, 2026€0.004063€0.004068€0.004057€0.004067€119.55€1.54M
Nov 2, 2026Nov 3, 2026€0.004370€0.004370€0.004063€0.004063€241.33€1.59M
Nov 1, 2026Nov 2, 2026€0.004388€0.004395€0.004173€0.004370€616.28€1.65M
Oct 31, 2026Nov 1, 2026€0.004545€0.004639€0.004325€0.004388€708.92€1.67M
Oct 30, 2026Oct 31, 2026€0.004739€0.004747€0.004529€0.004545€279.56€1.78M
Oct 29, 2026Oct 30, 2026€0.004981€0.004988€0.004717€0.004739€295.40€1.86M
Oct 28, 2026Oct 29, 2026€0.004975€0.005012€0.004843€0.004981€364.60€1.87M
Oct 27, 2026Oct 28, 2026€0.004919€0.005021€0.004912€0.004975€211.52€1.88M
Oct 26, 2026Oct 27, 2026€0.005111€0.005112€0.004910€0.004919€539.00€1.88M
Oct 25, 2026Oct 26, 2026€0.005130€0.005171€0.004895€0.005111€1,024.94€1.94M
Oct 24, 2026Oct 25, 2026€0.005281€0.005281€0.005007€0.005130€766.73€1.94M
Oct 23, 2026Oct 24, 2026€0.005308€0.005391€0.005207€0.005281€1,056.25€2.02M
Oct 22, 2026Oct 23, 2026€0.005529€0.005596€0.005285€0.005308€1,835.70€2.05M
Oct 21, 2026Oct 22, 2026€0.005437€0.005937€0.005323€0.005529€2,223.73€2.10M
Oct 20, 2026Oct 21, 2026€0.005418€0.005466€0.005332€0.005437€203.11€2.05M
Oct 19, 2026Oct 20, 2026€0.005363€0.005446€0.005363€0.005418€648.52€2.05M
Oct 18, 2026Oct 19, 2026€0.005266€0.005363€0.005168€0.005363€637.15€2.01M
Oct 17, 2026Oct 18, 2026€0.005390€0.005596€0.005265€0.005266€529.35€2.04M
Oct 16, 2026Oct 17, 2026€0.005459€0.005486€0.005390€0.005390€418.34€2.06M
Oct 15, 2026Oct 16, 2026€0.005367€0.005460€0.005213€0.005459€442.97€2.02M
Oct 14, 2026Oct 15, 2026€0.005443€0.005488€0.005364€0.005367€400.24€2.06M
Oct 13, 2026Oct 14, 2026€0.005575€0.005636€0.005433€0.005443€991.54€2.09M

Obtenez un aperçu complet de l’historique du prix de Aeternity grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Aeternity : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Aeternity, ainsi que le volume de trading historique de AE et sa capitalisation boursière.

Suivez l’historique complet de Aeternity, depuis le prix de départ de Aeternity jusqu’aux données de prix les plus récentes de AE. Notre outil d’historique des prix de AE vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile