Imagen de SUBA
SUBAYotsuba
$0.0₁₀1560
0.00%
1D

Historial de precios de Yotsuba (SUBA)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Oct 26, 2026Oct 27, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00

Obtén una visión completa del historial de precios de Yotsuba con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Yotsuba: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Yotsuba, así como el volumen histórico de trading de SUBA y la capitalización de mercado.

Sigue el historial completo de Yotsuba, desde el precio inicial de Yotsuba hasta los datos de precio más recientes de SUBA. Nuestra herramienta de historial de precios de SUBA te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil