logo
Imagen de YFV
YFVYFValue
$0.001649
6.28%
1D

Historial de precios de YFValue (YFV)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 1, 2026Sep 2, 2026$0.001549$0.001776$0.001544$0.001645$776.94$7,692.66
Aug 31, 2026Sep 1, 2026$0.008871$0.008871$0.001469$0.001549$1,057.83$20,819
Aug 30, 2026Aug 31, 2026$0.008949$0.009131$0.008868$0.008868$2.65$41,652
Aug 29, 2026Aug 30, 2026$0.007995$0.008956$0.007995$0.008949$0.3530$37,539
Aug 28, 2026Aug 29, 2026$0.007995$0.007996$0.007995$0.007995$0.1761$37,048
Aug 27, 2026Aug 28, 2026$0.008720$0.008720$0.007994$0.007995$0.9026$39,101
Aug 26, 2026Aug 27, 2026$0.008720$0.008720$0.008720$0.008720$1.36$40,408
Aug 25, 2026Aug 26, 2026$0.008720$0.008720$0.008720$0.008720$1.36$40,408
Aug 24, 2026Aug 25, 2026$0.008744$0.008751$0.008667$0.008720$1.36$40,370
Aug 23, 2026Aug 24, 2026$0.006730$0.008750$0.006730$0.008744$1.59$38,109
Aug 22, 2026Aug 23, 2026$0.006730$0.006730$0.006730$0.006730$1.61$31,184
Aug 21, 2026Aug 22, 2026$0.006730$0.006730$0.006730$0.006730$1.61$31,184
Aug 20, 2026Aug 21, 2026$0.006730$0.006730$0.006730$0.006730$1.61$31,184
Aug 19, 2026Aug 20, 2026$0.006730$0.006730$0.006730$0.006730$1.61$31,184
Aug 18, 2026Aug 19, 2026$0.006730$0.006730$0.006730$0.006730$1.61$31,184
Aug 17, 2026Aug 18, 2026$0.006730$0.006730$0.006730$0.006730$1.61$31,184
Aug 16, 2026Aug 17, 2026$0.006732$0.006732$0.006692$0.006730$1.61$31,174
Aug 15, 2026Aug 16, 2026$0.006835$0.006835$0.006720$0.006731$1.85$31,593
Aug 14, 2026Aug 15, 2026$0.006835$0.006835$0.006835$0.006835$1.90$31,674
Aug 13, 2026Aug 14, 2026$0.006835$0.006835$0.006835$0.006835$1.90$31,674
Aug 12, 2026Aug 13, 2026$0.006856$0.006856$0.006764$0.006835$1.83$31,662
Aug 11, 2026Aug 12, 2026$0.006856$0.006856$0.006856$0.006856$1.70$31,768
Aug 10, 2026Aug 11, 2026$0.006851$0.006859$0.006850$0.006856$1.70$31,768
Aug 9, 2026Aug 10, 2026$0.006864$0.006892$0.006844$0.006850$1.70$31,818
Aug 8, 2026Aug 9, 2026$0.006774$0.006884$0.006774$0.006860$0.8804$31,577
Aug 7, 2026Aug 8, 2026$0.006774$0.006774$0.006774$0.006774$0.3403$31,392
Aug 6, 2026Aug 7, 2026$0.006774$0.006774$0.006774$0.006774$0.3403$31,392
Aug 5, 2026Aug 6, 2026$0.006774$0.006774$0.006774$0.006774$0.3403$31,392
Aug 4, 2026Aug 5, 2026$0.006774$0.006774$0.006774$0.006774$0.3403$31,392
Aug 3, 2026Aug 4, 2026$0.006774$0.006774$0.006774$0.006774$0.3403$31,392
Aug 2, 2026Aug 3, 2026$0.006685$0.006802$0.006685$0.006774$0.3396$31,322

Obtén una visión completa del historial de precios de YFValue con nuestra página de datos históricos de precios. Accede a todo el historial de valor de YFValue: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de YFValue, así como el volumen histórico de trading de YFV y la capitalización de mercado.

Sigue el historial completo de YFValue, desde el precio inicial de YFValue hasta los datos de precio más recientes de YFV. Nuestra herramienta de historial de precios de YFV te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

CoinCheckup
Herramientas
Negocios
Soporte
Síguenos
El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil