Imagen de VEX
VEXVexanium
$0.002401
8.51%
1D

Historial de precios de Vexanium (VEX)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 1, 2026Sep 2, 2026$0.002195$0.002402$0.002144$0.002400$78,629$1.64M
Aug 31, 2026Sep 1, 2026$0.002246$0.002324$0.002085$0.002195$62,579$1.60M
Aug 30, 2026Aug 31, 2026$0.002383$0.002400$0.002234$0.002263$52,223$1.71M
Aug 29, 2026Aug 30, 2026$0.002396$0.002399$0.001925$0.001942$38,599$1.69M
Aug 28, 2026Aug 29, 2026$0.002432$0.002446$0.002394$0.002396$59,296$1.76M
Aug 27, 2026Aug 28, 2026$0.002436$0.002438$0.002390$0.002432$44,945$1.78M
Aug 26, 2026Aug 27, 2026$0.002460$0.002469$0.002433$0.002436$50,186$1.80M
Aug 25, 2026Aug 26, 2026$0.002469$0.002479$0.002387$0.002460$51,231$1.78M
Aug 24, 2026Aug 25, 2026$0.002470$0.002480$0.002461$0.002469$47,526$1.81M
Aug 23, 2026Aug 24, 2026$0.002470$0.002479$0.002464$0.002470$49,654$1.81M
Aug 22, 2026Aug 23, 2026$0.002468$0.002470$0.002452$0.002470$49,039$1.81M
Aug 21, 2026Aug 22, 2026$0.002472$0.002475$0.002458$0.002468$44,711$1.81M
Aug 20, 2026Aug 21, 2026$0.002465$0.002474$0.002453$0.002472$44,671$1.81M
Aug 19, 2026Aug 20, 2026$0.002281$0.002468$0.002199$0.002465$44,732$1.78M
Aug 18, 2026Aug 19, 2026$0.002468$0.002468$0.002281$0.002281$45,898$1.79M
Aug 17, 2026Aug 18, 2026$0.002468$0.002469$0.002467$0.002468$46,602$1.81M
Aug 16, 2026Aug 17, 2026$0.002440$0.002486$0.002440$0.002468$60,980$1.82M
Aug 15, 2026Aug 16, 2026$0.002428$0.002446$0.001915$0.002440$48,402$1.76M
Aug 14, 2026Aug 15, 2026$0.002434$0.002435$0.001852$0.002428$41,519$1.70M
Aug 13, 2026Aug 14, 2026$0.002417$0.002455$0.002306$0.002434$47,664$1.75M
Aug 12, 2026Aug 13, 2026$0.002341$0.002417$0.002307$0.002417$50,767$1.74M
Aug 11, 2026Aug 12, 2026$0.002312$0.002394$0.002269$0.002341$41,347$1.69M
Aug 10, 2026Aug 11, 2026$0.002141$0.002357$0.002141$0.002312$46,482$1.70M
Aug 9, 2026Aug 10, 2026$0.002354$0.002357$0.001844$0.002141$50,031$1.70M
Aug 8, 2026Aug 9, 2026$0.002357$0.002357$0.002303$0.002354$51,567$1.72M
Aug 7, 2026Aug 8, 2026$0.002356$0.002357$0.001845$0.002357$49,695$1.72M
Aug 6, 2026Aug 7, 2026$0.002364$0.002365$0.002356$0.002356$50,291$1.73M
Aug 5, 2026Aug 6, 2026$0.002357$0.002364$0.002354$0.002364$49,873$1.73M
Aug 4, 2026Aug 5, 2026$0.002310$0.002357$0.002310$0.002357$49,455$1.71M
Aug 3, 2026Aug 4, 2026$0.002393$0.002424$0.002310$0.002310$53,339$1.73M
Aug 2, 2026Aug 3, 2026$0.002335$0.002460$0.002307$0.002393$51,939$1.74M

Obtén una visión completa del historial de precios de Vexanium con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Vexanium: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Vexanium, así como el volumen histórico de trading de VEX y la capitalización de mercado.

Sigue el historial completo de Vexanium, desde el precio inicial de Vexanium hasta los datos de precio más recientes de VEX. Nuestra herramienta de historial de precios de VEX te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil