logo
Imagen de VNTR
VNTRVentureMind AI
$0.0₅3324
0.00%
1D

Historial de precios de VentureMind AI (VNTR)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Oct 16, 2026Oct 17, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00

Obtén una visión completa del historial de precios de VentureMind AI con nuestra página de datos históricos de precios. Accede a todo el historial de valor de VentureMind AI: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de VentureMind AI, así como el volumen histórico de trading de VNTR y la capitalización de mercado.

Sigue el historial completo de VentureMind AI, desde el precio inicial de VentureMind AI hasta los datos de precio más recientes de VNTR. Nuestra herramienta de historial de precios de VNTR te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

CoinCheckup
Herramientas
Negocios
Soporte
Síguenos
El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil