logo
Imagen de SPARKLET
SPARKLETUpland
$0.02003
-0.01%
1D

Historial de precios de Upland (SPARKLET)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Nov 12, 2026Nov 13, 2026$0.01975$0.02003$0.01974$0.02003$1,126.80$2.79M
Nov 11, 2026Nov 12, 2026$0.01981$0.01995$0.01975$0.01975$737.18$2.79M
Nov 10, 2026Nov 11, 2026$0.01986$0.01990$0.01973$0.01981$629.82$2.79M
Nov 9, 2026Nov 10, 2026$0.01975$0.01986$0.01970$0.01986$558.64$2.77M
Nov 8, 2026Nov 9, 2026$0.01991$0.02005$0.01960$0.01975$476.84$2.78M
Nov 7, 2026Nov 8, 2026$0.02005$0.02005$0.01991$0.01991$3,475.01$2.80M
Nov 6, 2026Nov 7, 2026$0.01965$0.02021$0.01954$0.02005$3,733.47$2.76M
Nov 5, 2026Nov 6, 2026$0.01996$0.02010$0.01963$0.01965$2,292.04$2.79M
Nov 4, 2026Nov 5, 2026$0.01979$0.02009$0.01972$0.01996$2,016.95$2.79M
Nov 3, 2026Nov 4, 2026$0.02060$0.02060$0.01943$0.01979$1,857.89$2.78M
Nov 2, 2026Nov 3, 2026$0.02038$0.02060$0.02037$0.02060$721.54$2.87M
Nov 1, 2026Nov 2, 2026$0.02055$0.02059$0.02030$0.02038$2,789.83$2.87M
Oct 31, 2026Nov 1, 2026$0.02048$0.02153$0.01967$0.02055$2,080.66$2.90M
Oct 30, 2026Oct 31, 2026$0.02060$0.02061$0.02045$0.02048$1,083.49$2.87M
Oct 29, 2026Oct 30, 2026$0.02046$0.02081$0.02042$0.02060$2,545.14$2.88M
Oct 28, 2026Oct 29, 2026$0.02040$0.02060$0.02039$0.02046$961.53$2.87M
Oct 27, 2026Oct 28, 2026$0.02046$0.02049$0.02026$0.02040$1,332.22$2.86M
Oct 26, 2026Oct 27, 2026$0.02027$0.02059$0.02027$0.02046$1,005.26$2.87M
Oct 25, 2026Oct 26, 2026$0.02040$0.02271$0.01960$0.02027$2,986.74$2.84M
Oct 24, 2026Oct 25, 2026$0.02111$0.02112$0.01975$0.02040$1,954.33$2.91M
Oct 23, 2026Oct 24, 2026$0.02130$0.02206$0.02089$0.02111$1,863.67$2.97M
Oct 22, 2026Oct 23, 2026$0.02142$0.02142$0.02105$0.02130$1,990.16$2.97M
Oct 21, 2026Oct 22, 2026$0.02111$0.02145$0.02107$0.02142$834.68$2.98M
Oct 20, 2026Oct 21, 2026$0.02119$0.02119$0.02096$0.02111$1,710.79$2.95M
Oct 19, 2026Oct 20, 2026$0.02144$0.02188$0.02109$0.02119$2,593.80$2.98M
Oct 18, 2026Oct 19, 2026$0.02083$0.02144$0.02074$0.02144$3,589.95$2.95M
Oct 17, 2026Oct 18, 2026$0.02123$0.02154$0.02083$0.02083$943.40$3.00M
Oct 16, 2026Oct 17, 2026$0.02138$0.02142$0.02110$0.02123$2,339.22$2.98M
Oct 15, 2026Oct 16, 2026$0.02127$0.02138$0.02104$0.02138$443.63$2.98M
Oct 14, 2026Oct 15, 2026$0.02136$0.02154$0.02127$0.02127$1,374.38$3.00M
Oct 13, 2026Oct 14, 2026$0.02123$0.02136$0.02097$0.02136$537.49$2.96M

Obtén una visión completa del historial de precios de Upland con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Upland: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Upland, así como el volumen histórico de trading de SPARKLET y la capitalización de mercado.

Sigue el historial completo de Upland, desde el precio inicial de Upland hasta los datos de precio más recientes de SPARKLET. Nuestra herramienta de historial de precios de SPARKLET te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

CoinCheckup
Herramientas
Negocios
Soporte
Síguenos
El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil