logo
Imagen de SPARKLET
SPARKLETUpland
$0.02025
-0.26%
1D

Historial de precios de Upland (SPARKLET)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 2, 2026Sep 3, 2026$0.02036$0.02037$0.02030$0.02030$1,475.63$2.85M
Sep 1, 2026Sep 2, 2026$0.02030$0.02036$0.02028$0.02036$3,992.40$2.85M
Aug 31, 2026Sep 1, 2026$0.02060$0.02060$0.02029$0.02030$5,583.84$2.86M
Aug 30, 2026Aug 31, 2026$0.02053$0.02062$0.02028$0.02060$6,562.62$2.88M
Aug 29, 2026Aug 30, 2026$0.02053$0.02055$0.02049$0.02053$7,113.78$2.88M
Aug 28, 2026Aug 29, 2026$0.02034$0.02053$0.02034$0.02053$2,216.71$2.87M
Aug 27, 2026Aug 28, 2026$0.02047$0.02048$0.02034$0.02034$394.30$2.87M
Aug 26, 2026Aug 27, 2026$0.02039$0.02047$0.02038$0.02047$1,940.44$2.86M
Aug 25, 2026Aug 26, 2026$0.02033$0.02040$0.02031$0.02039$2,243.12$2.85M
Aug 24, 2026Aug 25, 2026$0.02034$0.02041$0.02030$0.02033$709.10$2.85M
Aug 23, 2026Aug 24, 2026$0.02034$0.02038$0.02034$0.02034$1,028.42$2.86M
Aug 22, 2026Aug 23, 2026$0.02037$0.02042$0.02030$0.02034$3,362.82$2.86M
Aug 21, 2026Aug 22, 2026$0.02039$0.02042$0.02033$0.02037$17,767$2.86M
Aug 20, 2026Aug 21, 2026$0.02022$0.02136$0.02014$0.02039$9,520.98$2.84M
Aug 19, 2026Aug 20, 2026$0.02029$0.02032$0.02013$0.02022$29,841$2.84M
Aug 18, 2026Aug 19, 2026$0.02018$0.02051$0.01759$0.02029$36,023$2.83M
Aug 17, 2026Aug 18, 2026$0.02098$0.02107$0.01999$0.02018$29,837$2.87M
Aug 16, 2026Aug 17, 2026$0.02104$0.02126$0.02091$0.02098$29,331$2.96M
Aug 15, 2026Aug 16, 2026$0.02275$0.02299$0.02084$0.02104$75,687$3.04M
Aug 14, 2026Aug 15, 2026$0.02008$0.02280$0.02008$0.02280$74,463$2.97M
Aug 13, 2026Aug 14, 2026$0.02005$0.02009$0.02005$0.02008$50,757$2.82M
Aug 12, 2026Aug 13, 2026$0.01993$0.02005$0.01992$0.02003$57,163$2.80M
Aug 11, 2026Aug 12, 2026$0.01988$0.02025$0.01987$0.01993$69,717$2.79M
Aug 10, 2026Aug 11, 2026$0.01995$0.02007$0.01988$0.01992$55,565$2.80M
Aug 9, 2026Aug 10, 2026$0.01997$0.01997$0.01995$0.01996$56,048$2.80M
Aug 8, 2026Aug 9, 2026$0.01997$0.02000$0.01996$0.01997$58,621$2.80M
Aug 7, 2026Aug 8, 2026$0.01996$0.01998$0.01995$0.01998$56,962$2.80M
Aug 6, 2026Aug 7, 2026$0.01994$0.01996$0.01993$0.01996$55,778$2.80M
Aug 5, 2026Aug 6, 2026$0.01987$0.01994$0.01987$0.01994$56,172$2.79M
Aug 4, 2026Aug 5, 2026$0.01983$0.01988$0.01982$0.01988$57,886$2.79M
Aug 3, 2026Aug 4, 2026$0.01997$0.01997$0.01981$0.01983$59,553$2.79M

Obtén una visión completa del historial de precios de Upland con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Upland: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Upland, así como el volumen histórico de trading de SPARKLET y la capitalización de mercado.

Sigue el historial completo de Upland, desde el precio inicial de Upland hasta los datos de precio más recientes de SPARKLET. Nuestra herramienta de historial de precios de SPARKLET te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

CoinCheckup
Herramientas
Negocios
Soporte
Síguenos
El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil