Imagen de FUND
FUNDUnification
$0.01616
0.00%
1D

Historial de precios de Unification (FUND)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 2, 2026Sep 3, 2026$0.01617$0.01617$0.01616$0.01616$33.77$556,686
Sep 1, 2026Sep 2, 2026$0.01581$0.01625$0.01581$0.01617$32.43$553,497
Aug 31, 2026Sep 1, 2026$0.01612$0.01653$0.01581$0.01581$8.06$560,084
Aug 30, 2026Aug 31, 2026$0.01600$0.01637$0.01600$0.01611$2.63$552,402
Aug 29, 2026Aug 30, 2026$0.01600$0.01600$0.01600$0.01600$1.49$551,010
Aug 28, 2026Aug 29, 2026$0.01600$0.01600$0.01600$0.01600$1.49$551,010
Aug 27, 2026Aug 28, 2026$0.01580$0.01604$0.01579$0.01600$5.12$550,379
Aug 26, 2026Aug 27, 2026$0.01573$0.01584$0.01555$0.01580$410.06$539,949
Aug 25, 2026Aug 26, 2026$0.02288$0.02318$0.01361$0.01573$687.71$552,571
Aug 24, 2026Aug 25, 2026$0.01875$0.02292$0.01870$0.02288$310.20$685,903
Aug 23, 2026Aug 24, 2026$0.01623$0.02112$0.01586$0.01875$383.23$642,370
Aug 22, 2026Aug 23, 2026$0.01634$0.01652$0.01572$0.01622$18.22$557,271
Aug 21, 2026Aug 22, 2026$0.01573$0.01922$0.01559$0.01634$14.22$557,343
Aug 20, 2026Aug 21, 2026$0.01272$0.01904$0.01272$0.01573$11.97$524,885
Aug 19, 2026Aug 20, 2026$0.01275$0.01275$0.01271$0.01272$3.01$438,363
Aug 18, 2026Aug 19, 2026$0.01303$0.01303$0.01273$0.01275$979.20$443,797
Aug 17, 2026Aug 18, 2026$0.005577$0.01484$0.005565$0.01303$237.53$274,388
Aug 16, 2026Aug 17, 2026$0.005517$0.005630$0.005517$0.005578$2.40$192,629
Aug 15, 2026Aug 16, 2026$0.004897$0.005784$0.004897$0.005517$469.64$194,026
Aug 14, 2026Aug 15, 2026$0.004737$0.004896$0.004353$0.004896$15.69$161,417
Aug 13, 2026Aug 14, 2026$0.004726$0.004761$0.004709$0.004737$1.19$163,084
Aug 12, 2026Aug 13, 2026$0.004222$0.004813$0.004222$0.004728$6.80$161,250
Aug 11, 2026Aug 12, 2026$0.004231$0.004244$0.004174$0.004219$59.42$144,974
Aug 10, 2026Aug 11, 2026$0.004480$0.004484$0.004302$0.004330$318.60$152,521
Aug 9, 2026Aug 10, 2026$0.009312$0.009312$0.003006$0.004480$717.42$147,050
Aug 8, 2026Aug 9, 2026$0.009241$0.009312$0.009241$0.009312$2.68$319,904
Aug 7, 2026Aug 8, 2026$0.009346$0.009454$0.009222$0.009241$4.82$320,767
Aug 6, 2026Aug 7, 2026$0.008885$0.009409$0.008885$0.009345$0.7544$313,531
Aug 5, 2026Aug 6, 2026$0.009008$0.009061$0.008884$0.008885$3.34$308,964
Aug 4, 2026Aug 5, 2026$0.009008$0.009008$0.009008$0.009008$9.57$310,307
Aug 3, 2026Aug 4, 2026$0.009276$0.009276$0.008863$0.009008$6.83$314,390

Obtén una visión completa del historial de precios de Unification con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Unification: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Unification, así como el volumen histórico de trading de FUND y la capitalización de mercado.

Sigue el historial completo de Unification, desde el precio inicial de Unification hasta los datos de precio más recientes de FUND. Nuestra herramienta de historial de precios de FUND te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil