Imagen de UMJA
UMJAUmoja
$0.0₆3424
0.00%
1D

Historial de precios de Umoja (UMJA)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Oct 13, 2026Oct 14, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3424$0.0₆3424$0.0₆3424$0.0₆3424$0.00$0.00

Obtén una visión completa del historial de precios de Umoja con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Umoja: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Umoja, así como el volumen histórico de trading de UMJA y la capitalización de mercado.

Sigue el historial completo de Umoja, desde el precio inicial de Umoja hasta los datos de precio más recientes de UMJA. Nuestra herramienta de historial de precios de UMJA te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil