Imagen de SPS
SPSSplintershards
$0.003725
5.29%
1D

Historial de precios de Splintershards (SPS)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 2, 2026Sep 3, 2026$0.003580$0.003634$0.003516$0.003539$880.79$5.53M
Sep 1, 2026Sep 2, 2026$0.003522$0.004037$0.003485$0.003580$1,000.10$5.64M
Aug 31, 2026Sep 1, 2026$0.003528$0.003549$0.003432$0.003522$195.75$5.43M
Aug 30, 2026Aug 31, 2026$0.003511$0.003532$0.003471$0.003528$3,044.77$5.47M
Aug 29, 2026Aug 30, 2026$0.003494$0.003752$0.003192$0.003511$5,191.61$5.42M
Aug 28, 2026Aug 29, 2026$0.003592$0.003767$0.003494$0.003494$3,279.35$5.55M
Aug 27, 2026Aug 28, 2026$0.003274$0.003599$0.003135$0.003592$2,049.55$5.34M
Aug 26, 2026Aug 27, 2026$0.003462$0.003513$0.002909$0.003274$1,149.31$5.27M
Aug 25, 2026Aug 26, 2026$0.003542$0.003562$0.003306$0.003462$3,384.66$5.52M
Aug 24, 2026Aug 25, 2026$0.003497$0.004115$0.003486$0.003542$1,235.30$5.60M
Aug 23, 2026Aug 24, 2026$0.003586$0.003915$0.003450$0.003497$1,978.81$5.60M
Aug 22, 2026Aug 23, 2026$0.003696$0.003800$0.003583$0.003586$1,795.37$5.67M
Aug 21, 2026Aug 22, 2026$0.003399$0.003717$0.003398$0.003701$751.86$5.44M
Aug 20, 2026Aug 21, 2026$0.003320$0.003540$0.003306$0.003399$921.60$5.27M
Aug 19, 2026Aug 20, 2026$0.003148$0.003320$0.003148$0.003320$277.34$5.09M
Aug 18, 2026Aug 19, 2026$0.003302$0.003303$0.003146$0.003148$121.84$5.10M
Aug 17, 2026Aug 18, 2026$0.003306$0.003306$0.003297$0.003302$927.85$5.16M
Aug 16, 2026Aug 17, 2026$0.003345$0.003404$0.002703$0.003306$1,015.20$5.14M
Aug 15, 2026Aug 16, 2026$0.003375$0.003383$0.003345$0.003345$1,047.80$5.26M
Aug 14, 2026Aug 15, 2026$0.003421$0.003596$0.003293$0.003375$3,156.14$5.27M
Aug 13, 2026Aug 14, 2026$0.003326$0.004132$0.003141$0.003582$4,202.78$5.43M
Aug 12, 2026Aug 13, 2026$0.003334$0.003355$0.003324$0.003326$1,445.16$5.22M
Aug 11, 2026Aug 12, 2026$0.003261$0.004216$0.003220$0.003334$1,506.12$5.40M
Aug 10, 2026Aug 11, 2026$0.003115$0.003265$0.003094$0.003261$509.60$4.88M
Aug 9, 2026Aug 10, 2026$0.003076$0.003122$0.003068$0.003115$550.11$4.84M
Aug 8, 2026Aug 9, 2026$0.003017$0.003095$0.003017$0.003076$645.28$4.76M
Aug 7, 2026Aug 8, 2026$0.002967$0.003044$0.002955$0.003017$223.10$4.66M
Aug 6, 2026Aug 7, 2026$0.002889$0.002987$0.002889$0.002967$517.67$4.64M
Aug 5, 2026Aug 6, 2026$0.002895$0.002956$0.002849$0.002889$348.56$4.50M
Aug 4, 2026Aug 5, 2026$0.002824$0.002954$0.002824$0.002954$140.35$4.49M
Aug 3, 2026Aug 4, 2026$0.002826$0.002893$0.002824$0.002824$144.82$4.42M

Obtén una visión completa del historial de precios de Splintershards con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Splintershards: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Splintershards, así como el volumen histórico de trading de SPS y la capitalización de mercado.

Sigue el historial completo de Splintershards, desde el precio inicial de Splintershards hasta los datos de precio más recientes de SPS. Nuestra herramienta de historial de precios de SPS te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil