Imagen de FLR
FLRFlare
$0.006407
0.15%
1D

Historial de precios de Flare (FLR)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 11, 2026Sep 12, 2026$0.006316$0.006448$0.006255$0.006376$2.39M$546.43M
Sep 10, 2026Sep 11, 2026$0.006414$0.006469$0.006303$0.006316$3.27M$554.36M
Sep 9, 2026Sep 10, 2026$0.006544$0.006585$0.006345$0.006414$3.65M$561.55M
Sep 8, 2026Sep 9, 2026$0.006570$0.006625$0.006495$0.006544$3.22M$569.21M
Sep 7, 2026Sep 8, 2026$0.006712$0.006716$0.006536$0.006570$3.50M$575.17M
Sep 6, 2026Sep 7, 2026$0.006722$0.006769$0.006612$0.006712$2.91M$580.29M
Sep 5, 2026Sep 6, 2026$0.006713$0.006747$0.006634$0.006722$2.58M$580.79M
Sep 4, 2026Sep 5, 2026$0.006945$0.006945$0.006668$0.006713$3.15M$591.56M
Sep 3, 2026Sep 4, 2026$0.006739$0.007062$0.006684$0.006954$3.74M$592.73M
Sep 2, 2026Sep 3, 2026$0.006661$0.006755$0.006511$0.006729$5.34M$575.39M
Sep 1, 2026Sep 2, 2026$0.007048$0.007250$0.006604$0.006644$18.00M$597.85M
Aug 31, 2026Sep 1, 2026$0.006308$0.007684$0.006306$0.007048$6.63M$574.53M
Aug 30, 2026Aug 31, 2026$0.006309$0.006608$0.006243$0.006308$2.58M$555.99M
Aug 29, 2026Aug 30, 2026$0.006338$0.006357$0.006195$0.006314$3.31M$546.73M
Aug 28, 2026Aug 29, 2026$0.006695$0.006695$0.006245$0.006338$3.81M$558.87M
Aug 27, 2026Aug 28, 2026$0.006488$0.006731$0.006320$0.006689$4.05M$569.56M
Aug 26, 2026Aug 27, 2026$0.006586$0.006619$0.006325$0.006502$3.26M$564.58M
Aug 25, 2026Aug 26, 2026$0.006934$0.006968$0.006539$0.006586$3.99M$589.33M
Aug 24, 2026Aug 25, 2026$0.007181$0.007195$0.006917$0.006934$3.29M$612.65M
Aug 23, 2026Aug 24, 2026$0.007133$0.007252$0.006978$0.007181$4.49M$620.67M
Aug 22, 2026Aug 23, 2026$0.007583$0.007873$0.007025$0.007122$6.59M$638.56M
Aug 21, 2026Aug 22, 2026$0.006943$0.007606$0.006919$0.007583$6.97M$632.02M
Aug 20, 2026Aug 21, 2026$0.006375$0.007016$0.006311$0.006957$5.06M$571.95M
Aug 19, 2026Aug 20, 2026$0.005874$0.006497$0.005859$0.006375$2.17M$524.57M
Aug 18, 2026Aug 19, 2026$0.005947$0.005950$0.005872$0.005874$1.48M$512.59M
Aug 17, 2026Aug 18, 2026$0.005907$0.005947$0.005888$0.005947$1.42M$514.00M
Aug 16, 2026Aug 17, 2026$0.005957$0.005975$0.005902$0.005904$1.46M$516.09M
Aug 15, 2026Aug 16, 2026$0.005973$0.005995$0.005924$0.005962$1.57M$517.71M
Aug 14, 2026Aug 15, 2026$0.006001$0.006020$0.005941$0.005971$1.71M$520.01M
Aug 13, 2026Aug 14, 2026$0.006015$0.006027$0.005924$0.006002$1.85M$520.13M
Aug 12, 2026Aug 13, 2026$0.006059$0.006078$0.005987$0.006013$2.34M$524.77M

Obtén una visión completa del historial de precios de Flare con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Flare: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Flare, así como el volumen histórico de trading de FLR y la capitalización de mercado.

Sigue el historial completo de Flare, desde el precio inicial de Flare hasta los datos de precio más recientes de FLR. Nuestra herramienta de historial de precios de FLR te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil