Imagen de SABR
SABRSatsBridge
$0.0₅2187
0.00%
1D

Historial de precios de SatsBridge (SABR)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 20, 2026Sep 21, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2187$0.0₅2187$0.0₅2187$0.0₅2187$0.00$0.00

Obtén una visión completa del historial de precios de SatsBridge con nuestra página de datos históricos de precios. Accede a todo el historial de valor de SatsBridge: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de SatsBridge, así como el volumen histórico de trading de SABR y la capitalización de mercado.

Sigue el historial completo de SatsBridge, desde el precio inicial de SatsBridge hasta los datos de precio más recientes de SABR. Nuestra herramienta de historial de precios de SABR te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil