Imagen de RESOLV
RESOLVResolv
$0.01616
-5.24%
1D

Historial de precios de Resolv (RESOLV)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 14, 2026Sep 15, 2026$0.01699$0.01726$0.01658$0.01690$2.94M$7.82M
Sep 13, 2026Sep 14, 2026$0.01755$0.01778$0.01700$0.01701$2.62M$8.03M
Sep 12, 2026Sep 13, 2026$0.01736$0.01825$0.01731$0.01755$3.05M$8.09M
Sep 11, 2026Sep 12, 2026$0.01708$0.01757$0.01668$0.01736$3.04M$7.90M
Sep 10, 2026Sep 11, 2026$0.01808$0.01832$0.01705$0.01711$4.93M$8.14M
Sep 9, 2026Sep 10, 2026$0.01807$0.01853$0.01727$0.01807$5.32M$8.36M
Sep 8, 2026Sep 9, 2026$0.01784$0.01930$0.01767$0.01808$3.95M$8.36M
Sep 7, 2026Sep 8, 2026$0.01830$0.01841$0.01775$0.01781$2.46M$8.30M
Sep 6, 2026Sep 7, 2026$0.01797$0.01836$0.01797$0.01833$2.39M$8.33M
Sep 5, 2026Sep 6, 2026$0.01756$0.01810$0.01751$0.01803$2.71M$8.20M
Sep 4, 2026Sep 5, 2026$0.01759$0.01797$0.01726$0.01756$3.19M$8.07M
Sep 3, 2026Sep 4, 2026$0.01674$0.01780$0.01666$0.01759$3.33M$7.92M
Sep 2, 2026Sep 3, 2026$0.01665$0.01704$0.01646$0.01673$3.20M$7.68M
Sep 1, 2026Sep 2, 2026$0.01721$0.01729$0.01641$0.01665$2.98M$7.71M
Aug 31, 2026Sep 1, 2026$0.01709$0.01759$0.01703$0.01721$3.33M$7.95M
Aug 30, 2026Aug 31, 2026$0.01774$0.01825$0.01688$0.01699$2.48M$8.19M
Aug 29, 2026Aug 30, 2026$0.01777$0.01791$0.01760$0.01771$2.87M$8.15M
Aug 28, 2026Aug 29, 2026$0.01829$0.01846$0.01736$0.01777$3.36M$8.27M
Aug 27, 2026Aug 28, 2026$0.01841$0.01855$0.01808$0.01829$3.44M$8.42M
Aug 26, 2026Aug 27, 2026$0.01863$0.01942$0.01791$0.01841$5.00M$8.45M
Aug 25, 2026Aug 26, 2026$0.01903$0.01915$0.01834$0.01859$7.36M$8.65M
Aug 24, 2026Aug 25, 2026$0.01875$0.01959$0.01807$0.01910$4.30M$8.35M
Aug 23, 2026Aug 24, 2026$0.01834$0.01927$0.01770$0.01875$4.48M$8.33M
Aug 22, 2026Aug 23, 2026$0.01961$0.02069$0.01816$0.01834$7.84M$8.59M
Aug 21, 2026Aug 22, 2026$0.01837$0.01990$0.01814$0.01956$5.74M$8.53M
Aug 20, 2026Aug 21, 2026$0.01780$0.01850$0.01760$0.01837$3.79M$8.05M
Aug 19, 2026Aug 20, 2026$0.01726$0.01806$0.01705$0.01779$3.09M$7.77M
Aug 18, 2026Aug 19, 2026$0.01692$0.01746$0.01688$0.01726$2.95M$7.64M
Aug 17, 2026Aug 18, 2026$0.01693$0.01733$0.01686$0.01692$3.00M$7.59M
Aug 16, 2026Aug 17, 2026$0.01702$0.01788$0.01681$0.01693$3.59M$7.70M
Aug 15, 2026Aug 16, 2026$0.01704$0.01767$0.01702$0.01703$3.74M$7.65M

Obtén una visión completa del historial de precios de Resolv con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Resolv: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Resolv, así como el volumen histórico de trading de RESOLV y la capitalización de mercado.

Sigue el historial completo de Resolv, desde el precio inicial de Resolv hasta los datos de precio más recientes de RESOLV. Nuestra herramienta de historial de precios de RESOLV te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil