Imagen de QANX
QANXQANplatform
$0.01254
1.21%
1D

Historial de precios de QANplatform (QANX)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 13, 2026Sep 14, 2026$0.01241$0.01255$0.01221$0.01237$15,772$22.44M
Sep 12, 2026Sep 13, 2026$0.01238$0.01270$0.01234$0.01244$16,525$22.68M
Sep 11, 2026Sep 12, 2026$0.01193$0.01278$0.01193$0.01236$19,793$22.25M
Sep 10, 2026Sep 11, 2026$0.01241$0.01251$0.01178$0.01196$20,488$22.07M
Sep 9, 2026Sep 10, 2026$0.01275$0.01280$0.01226$0.01245$21,118$22.64M
Sep 8, 2026Sep 9, 2026$0.01282$0.01333$0.01253$0.01275$18,199$23.41M
Sep 7, 2026Sep 8, 2026$0.01295$0.01325$0.01258$0.01282$14,120$23.43M
Sep 6, 2026Sep 7, 2026$0.01341$0.01352$0.01275$0.01298$14,569$23.75M
Sep 5, 2026Sep 6, 2026$0.01291$0.01385$0.01289$0.01342$16,083$24.14M
Sep 4, 2026Sep 5, 2026$0.01336$0.01343$0.01269$0.01291$20,162$23.58M
Sep 3, 2026Sep 4, 2026$0.01304$0.01352$0.01281$0.01336$23,290$23.88M
Sep 2, 2026Sep 3, 2026$0.01275$0.01330$0.01235$0.01307$25,435$23.30M
Sep 1, 2026Sep 2, 2026$0.01263$0.01305$0.01254$0.01277$16,153$23.00M
Aug 31, 2026Sep 1, 2026$0.01265$0.01315$0.01244$0.01263$21,130$23.13M
Aug 30, 2026Aug 31, 2026$0.01303$0.01354$0.01257$0.01265$19,406$23.63M
Aug 29, 2026Aug 30, 2026$0.01248$0.01306$0.01244$0.01303$18,636$23.03M
Aug 28, 2026Aug 29, 2026$0.01291$0.01331$0.01218$0.01248$17,044$23.22M
Aug 27, 2026Aug 28, 2026$0.01324$0.01324$0.01266$0.01290$15,670$23.49M
Aug 26, 2026Aug 27, 2026$0.01288$0.01331$0.01276$0.01324$17,362$23.62M
Aug 25, 2026Aug 26, 2026$0.01325$0.01352$0.01244$0.01288$19,466$23.64M
Aug 24, 2026Aug 25, 2026$0.01359$0.01368$0.01302$0.01326$15,826$24.21M
Aug 23, 2026Aug 24, 2026$0.01388$0.01401$0.01343$0.01357$19,605$24.66M
Aug 22, 2026Aug 23, 2026$0.01327$0.01397$0.01320$0.01382$22,905$24.52M
Aug 21, 2026Aug 22, 2026$0.01296$0.01357$0.01287$0.01327$27,417$23.72M
Aug 20, 2026Aug 21, 2026$0.01345$0.01384$0.01286$0.01296$19,683$24.53M
Aug 19, 2026Aug 20, 2026$0.01284$0.01363$0.01236$0.01342$15,660$23.31M
Aug 18, 2026Aug 19, 2026$0.01290$0.01307$0.01275$0.01285$14,060$23.21M
Aug 17, 2026Aug 18, 2026$0.01343$0.01362$0.01278$0.01290$15,461$23.74M
Aug 16, 2026Aug 17, 2026$0.01343$0.01354$0.01314$0.01344$16,635$24.12M
Aug 15, 2026Aug 16, 2026$0.01209$0.01379$0.01209$0.01343$25,823$24.13M
Aug 14, 2026Aug 15, 2026$0.01258$0.01504$0.01070$0.01209$63,772$24.00M

Obtén una visión completa del historial de precios de QANplatform con nuestra página de datos históricos de precios. Accede a todo el historial de valor de QANplatform: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de QANplatform, así como el volumen histórico de trading de QANX y la capitalización de mercado.

Sigue el historial completo de QANplatform, desde el precio inicial de QANplatform hasta los datos de precio más recientes de QANX. Nuestra herramienta de historial de precios de QANX te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil