Imagen de ZKJ
ZKJPolyhedra Network
$0.006238
2.23%
1D

Historial de precios de Polyhedra Network (ZKJ)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 13, 2026Sep 14, 2026$0.005934$0.007483$0.005758$0.007252$2.39M$4.43M
Sep 12, 2026Sep 13, 2026$0.005731$0.006319$0.005445$0.005834$1.22M$4.14M
Sep 11, 2026Sep 12, 2026$0.005555$0.005941$0.005409$0.005741$1.40M$4.00M
Sep 10, 2026Sep 11, 2026$0.005485$0.005961$0.005304$0.005513$1.35M$3.90M
Sep 9, 2026Sep 10, 2026$0.005645$0.005832$0.005164$0.005482$1.11M$4.01M
Sep 8, 2026Sep 9, 2026$0.005626$0.005838$0.005054$0.005645$1.38M$4.05M
Sep 7, 2026Sep 8, 2026$0.005618$0.006049$0.005518$0.005679$1.19M$4.01M
Sep 6, 2026Sep 7, 2026$0.005587$0.005786$0.005433$0.005619$1.21M$3.98M
Sep 5, 2026Sep 6, 2026$0.005586$0.005888$0.005447$0.005584$942,711$3.99M
Sep 4, 2026Sep 5, 2026$0.005516$0.005592$0.005347$0.005527$1.13M$3.91M
Sep 3, 2026Sep 4, 2026$0.005567$0.005634$0.005384$0.005583$1.94M$3.91M
Sep 2, 2026Sep 3, 2026$0.005601$0.006482$0.005344$0.005569$3.24M$3.92M
Sep 1, 2026Sep 2, 2026$0.005327$0.007387$0.005266$0.005600$1.92M$3.94M
Aug 31, 2026Sep 1, 2026$0.005391$0.006128$0.005276$0.005384$1.30M$3.82M
Aug 30, 2026Aug 31, 2026$0.005426$0.008898$0.005313$0.005313$1.12M$4.48M
Aug 29, 2026Aug 30, 2026$0.005489$0.006574$0.005325$0.006307$1.03M$4.06M
Aug 28, 2026Aug 29, 2026$0.005583$0.006005$0.005331$0.005491$1.17M$3.90M
Aug 27, 2026Aug 28, 2026$0.005489$0.005742$0.005407$0.005585$1.30M$3.92M
Aug 26, 2026Aug 27, 2026$0.005396$0.005778$0.005012$0.005493$1.10M$3.85M
Aug 25, 2026Aug 26, 2026$0.005451$0.005683$0.005365$0.005448$1.41M$3.90M
Aug 24, 2026Aug 25, 2026$0.005880$0.005880$0.005356$0.005440$1.97M$4.00M
Aug 23, 2026Aug 24, 2026$0.006428$0.006696$0.005381$0.005840$2.74M$4.06M
Aug 22, 2026Aug 23, 2026$0.005512$0.007783$0.005228$0.006543$1.32M$3.98M
Aug 21, 2026Aug 22, 2026$0.005319$0.006673$0.005303$0.005564$1.26M$3.98M
Aug 20, 2026Aug 21, 2026$0.005316$0.006758$0.005216$0.005320$1.58M$3.87M
Aug 19, 2026Aug 20, 2026$0.005134$0.005543$0.005111$0.005323$1.86M$3.77M
Aug 18, 2026Aug 19, 2026$0.005203$0.005549$0.005008$0.005094$1.42M$3.64M
Aug 17, 2026Aug 18, 2026$0.005401$0.005558$0.005021$0.005137$1.79M$3.78M
Aug 16, 2026Aug 17, 2026$0.005543$0.006117$0.004953$0.005401$1.50M$3.91M
Aug 15, 2026Aug 16, 2026$0.005477$0.006147$0.005398$0.005542$1.54M$3.94M
Aug 14, 2026Aug 15, 2026$0.006209$0.006347$0.004894$0.005477$1.28M$4.19M

Obtén una visión completa del historial de precios de Polyhedra Network con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Polyhedra Network: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Polyhedra Network, así como el volumen histórico de trading de ZKJ y la capitalización de mercado.

Sigue el historial completo de Polyhedra Network, desde el precio inicial de Polyhedra Network hasta los datos de precio más recientes de ZKJ. Nuestra herramienta de historial de precios de ZKJ te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil