Imagen de ONE
ONEOneFinity
$0.02330
0.00%
1D

Historial de precios de OneFinity (ONE)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Nov 14, 2026Nov 15, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Nov 13, 2026Nov 14, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Nov 12, 2026Nov 13, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Nov 11, 2026Nov 12, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Nov 10, 2026Nov 11, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Nov 9, 2026Nov 10, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Nov 8, 2026Nov 9, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Nov 7, 2026Nov 8, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Nov 6, 2026Nov 7, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Nov 5, 2026Nov 6, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Nov 4, 2026Nov 5, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Nov 3, 2026Nov 4, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Nov 2, 2026Nov 3, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Nov 1, 2026Nov 2, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 31, 2026Nov 1, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 30, 2026Oct 31, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 29, 2026Oct 30, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 28, 2026Oct 29, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 27, 2026Oct 28, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 26, 2026Oct 27, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 25, 2026Oct 26, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 24, 2026Oct 25, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 23, 2026Oct 24, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 22, 2026Oct 23, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 21, 2026Oct 22, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 20, 2026Oct 21, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 19, 2026Oct 20, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 18, 2026Oct 19, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 17, 2026Oct 18, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 16, 2026Oct 17, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 15, 2026Oct 16, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845

Obtén una visión completa del historial de precios de OneFinity con nuestra página de datos históricos de precios. Accede a todo el historial de valor de OneFinity: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de OneFinity, así como el volumen histórico de trading de ONE y la capitalización de mercado.

Sigue el historial completo de OneFinity, desde el precio inicial de OneFinity hasta los datos de precio más recientes de ONE. Nuestra herramienta de historial de precios de ONE te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil