Imagen de ONE
ONEOneFinity
$0.02330
0.00%
1D

Historial de precios de OneFinity (ONE)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Oct 8, 2026Oct 9, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 7, 2026Oct 8, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 6, 2026Oct 7, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 5, 2026Oct 6, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 4, 2026Oct 5, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 3, 2026Oct 4, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 2, 2026Oct 3, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Oct 1, 2026Oct 2, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 30, 2026Oct 1, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 29, 2026Sep 30, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 28, 2026Sep 29, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 27, 2026Sep 28, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 26, 2026Sep 27, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 25, 2026Sep 26, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 24, 2026Sep 25, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 23, 2026Sep 24, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 22, 2026Sep 23, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 21, 2026Sep 22, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 20, 2026Sep 21, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 19, 2026Sep 20, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 18, 2026Sep 19, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 17, 2026Sep 18, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 16, 2026Sep 17, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 15, 2026Sep 16, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 14, 2026Sep 15, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 13, 2026Sep 14, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 12, 2026Sep 13, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 11, 2026Sep 12, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 10, 2026Sep 11, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845
Sep 9, 2026Sep 10, 2026$0.02330$0.02330$0.02330$0.02330$0.00$101,845

Obtén una visión completa del historial de precios de OneFinity con nuestra página de datos históricos de precios. Accede a todo el historial de valor de OneFinity: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de OneFinity, así como el volumen histórico de trading de ONE y la capitalización de mercado.

Sigue el historial completo de OneFinity, desde el precio inicial de OneFinity hasta los datos de precio más recientes de ONE. Nuestra herramienta de historial de precios de ONE te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil