Imagen de NEET
NEETNot in Employment, Education, or Training
$0.02608
-10.67%
1D

Historial de precios de Not in Employment, Education, or Training (NEET)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Nov 12, 2026Nov 13, 2026$0.02903$0.02935$0.02576$0.02628$672,695$0.00
Nov 11, 2026Nov 12, 2026$0.02565$0.03005$0.02565$0.02903$679,487$0.00
Nov 10, 2026Nov 11, 2026$0.02520$0.02576$0.02341$0.02565$547,779$0.00
Nov 9, 2026Nov 10, 2026$0.02462$0.02563$0.02444$0.02530$651,044$0.00
Nov 8, 2026Nov 9, 2026$0.02633$0.02708$0.02414$0.02468$523,464$0.00
Nov 7, 2026Nov 8, 2026$0.02732$0.02793$0.02608$0.02628$514,072$0.00
Nov 6, 2026Nov 7, 2026$0.02821$0.02840$0.02667$0.02726$558,931$0.00
Nov 5, 2026Nov 6, 2026$0.03012$0.03078$0.02702$0.02821$564,143$0.00
Nov 4, 2026Nov 5, 2026$0.02985$0.03169$0.02649$0.03012$606,479$0.00
Nov 3, 2026Nov 4, 2026$0.02664$0.03009$0.02582$0.02989$630,469$0.00
Nov 2, 2026Nov 3, 2026$0.02769$0.02813$0.02515$0.02670$577,204$0.00
Nov 1, 2026Nov 2, 2026$0.02646$0.02793$0.02645$0.02769$566,215$0.00
Oct 31, 2026Nov 1, 2026$0.02527$0.02666$0.02491$0.02652$617,477$0.00
Oct 30, 2026Oct 31, 2026$0.02644$0.02644$0.02458$0.02522$792,933$0.00
Oct 29, 2026Oct 30, 2026$0.03101$0.03149$0.02584$0.02644$568,499$0.00
Oct 28, 2026Oct 29, 2026$0.03040$0.03116$0.02976$0.03106$554,224$0.00
Oct 27, 2026Oct 28, 2026$0.02884$0.03046$0.02841$0.03046$552,215$0.00
Oct 26, 2026Oct 27, 2026$0.03024$0.03052$0.02878$0.02884$611,791$0.00
Oct 25, 2026Oct 26, 2026$0.02989$0.03066$0.02966$0.03022$590,955$0.00
Oct 24, 2026Oct 25, 2026$0.02915$0.02985$0.02808$0.02981$655,368$0.00
Oct 23, 2026Oct 24, 2026$0.02971$0.03080$0.02799$0.02921$640,206$0.00
Oct 22, 2026Oct 23, 2026$0.03377$0.03388$0.02934$0.02967$595,113$0.00
Oct 21, 2026Oct 22, 2026$0.03363$0.03463$0.03292$0.03380$623,337$0.00
Oct 20, 2026Oct 21, 2026$0.03348$0.03457$0.03238$0.03380$752,309$0.00
Oct 19, 2026Oct 20, 2026$0.03301$0.03615$0.03275$0.03348$811,053$0.00
Oct 18, 2026Oct 19, 2026$0.03068$0.03361$0.02867$0.03297$669,134$0.00
Oct 17, 2026Oct 18, 2026$0.02852$0.03190$0.02852$0.03068$703,086$0.00
Oct 16, 2026Oct 17, 2026$0.03172$0.03172$0.02783$0.02819$635,005$0.00
Oct 15, 2026Oct 16, 2026$0.03151$0.03216$0.02824$0.03175$632,224$0.00
Oct 14, 2026Oct 15, 2026$0.03145$0.03197$0.03064$0.03151$634,825$0.00
Oct 13, 2026Oct 14, 2026$0.03023$0.03239$0.02861$0.03145$684,939$0.00

Obtén una visión completa del historial de precios de Not in Employment, Education, or Training con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Not in Employment, Education, or Training: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Not in Employment, Education, or Training, así como el volumen histórico de trading de NEET y la capitalización de mercado.

Sigue el historial completo de Not in Employment, Education, or Training, desde el precio inicial de Not in Employment, Education, or Training hasta los datos de precio más recientes de NEET. Nuestra herramienta de historial de precios de NEET te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil