Imagen de NAVX
NAVXNAVI Protocol
$0.008820
12.57%
1D

Historial de precios de NAVI Protocol (NAVX)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 10, 2026Sep 11, 2026$0.009611$0.009896$0.007666$0.007762$1.39M$7.02M
Sep 9, 2026Sep 10, 2026$0.01002$0.01017$0.009524$0.009603$982,412$8.14M
Sep 8, 2026Sep 9, 2026$0.01015$0.01040$0.009965$0.009965$864,529$8.32M
Sep 7, 2026Sep 8, 2026$0.01050$0.01063$0.01000$0.01015$679,312$8.43M
Sep 6, 2026Sep 7, 2026$0.01056$0.01068$0.01040$0.01050$679,619$8.60M
Sep 5, 2026Sep 6, 2026$0.01065$0.01071$0.01050$0.01056$893,066$8.68M
Sep 4, 2026Sep 5, 2026$0.01075$0.01096$0.01055$0.01064$1.34M$8.74M
Sep 3, 2026Sep 4, 2026$0.01100$0.01102$0.01050$0.01075$1.19M$8.76M
Sep 2, 2026Sep 3, 2026$0.01073$0.01101$0.01062$0.01100$789,401$8.78M
Sep 1, 2026Sep 2, 2026$0.01092$0.01116$0.01070$0.01073$794,002$8.86M
Aug 31, 2026Sep 1, 2026$0.01001$0.01114$0.009588$0.01092$1.02M$8.58M
Aug 30, 2026Aug 31, 2026$0.01002$0.01128$0.009893$0.01004$831,025$8.28M
Aug 29, 2026Aug 30, 2026$0.009258$0.01056$0.009168$0.01002$1.21M$7.96M
Aug 28, 2026Aug 29, 2026$0.01002$0.01175$0.009125$0.009288$1.47M$8.39M
Aug 27, 2026Aug 28, 2026$0.008998$0.01036$0.008963$0.01000$1.61M$7.79M
Aug 26, 2026Aug 27, 2026$0.007933$0.009124$0.007738$0.008970$961,570$6.60M
Aug 25, 2026Aug 26, 2026$0.007765$0.007967$0.007737$0.007933$844,468$6.41M
Aug 24, 2026Aug 25, 2026$0.007760$0.007902$0.007646$0.007765$833,901$6.30M
Aug 23, 2026Aug 24, 2026$0.007363$0.007901$0.007192$0.007798$892,891$6.20M
Aug 22, 2026Aug 23, 2026$0.007589$0.007955$0.007333$0.007363$831,611$6.17M
Aug 21, 2026Aug 22, 2026$0.007247$0.007630$0.007238$0.007589$783,323$6.09M
Aug 20, 2026Aug 21, 2026$0.007222$0.007549$0.007186$0.007247$689,810$5.95M
Aug 19, 2026Aug 20, 2026$0.007015$0.007301$0.007007$0.007205$629,223$5.88M
Aug 18, 2026Aug 19, 2026$0.007002$0.007022$0.006917$0.007015$615,507$5.70M
Aug 17, 2026Aug 18, 2026$0.007010$0.007101$0.006909$0.007002$608,790$5.72M
Aug 16, 2026Aug 17, 2026$0.007002$0.007070$0.006991$0.007010$595,170$5.73M
Aug 15, 2026Aug 16, 2026$0.007020$0.007083$0.006994$0.007002$721,496$5.73M
Aug 14, 2026Aug 15, 2026$0.007391$0.007451$0.007005$0.007005$1.21M$5.97M
Aug 13, 2026Aug 14, 2026$0.007666$0.007734$0.007351$0.007391$1.19M$6.11M
Aug 12, 2026Aug 13, 2026$0.007303$0.007720$0.007302$0.007665$1.79M$6.16M
Aug 11, 2026Aug 12, 2026$0.007950$0.008134$0.007197$0.007304$2.92M$6.15M

Obtén una visión completa del historial de precios de NAVI Protocol con nuestra página de datos históricos de precios. Accede a todo el historial de valor de NAVI Protocol: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de NAVI Protocol, así como el volumen histórico de trading de NAVX y la capitalización de mercado.

Sigue el historial completo de NAVI Protocol, desde el precio inicial de NAVI Protocol hasta los datos de precio más recientes de NAVX. Nuestra herramienta de historial de precios de NAVX te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil