logo
Imagen de MERGE
MERGEMerge
$0.008188
0.00%
1D

Historial de precios de Merge (MERGE)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 15, 2026Sep 16, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 14, 2026Sep 15, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 13, 2026Sep 14, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 12, 2026Sep 13, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 11, 2026Sep 12, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 10, 2026Sep 11, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 9, 2026Sep 10, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 8, 2026Sep 9, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 7, 2026Sep 8, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 6, 2026Sep 7, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 5, 2026Sep 6, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 4, 2026Sep 5, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 3, 2026Sep 4, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 2, 2026Sep 3, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 1, 2026Sep 2, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Aug 31, 2026Sep 1, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Aug 30, 2026Aug 31, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Aug 29, 2026Aug 30, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Aug 28, 2026Aug 29, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Aug 27, 2026Aug 28, 2026$0.008183$0.008210$0.008163$0.008188$0.1012$719,194
Aug 26, 2026Aug 27, 2026$0.007635$0.008226$0.007635$0.008183$12.60$690,558
Aug 25, 2026Aug 26, 2026$0.007635$0.007635$0.007635$0.007635$23.47$670,827
Aug 24, 2026Aug 25, 2026$0.007635$0.007635$0.007635$0.007635$23.47$670,827
Aug 23, 2026Aug 24, 2026$0.007635$0.007635$0.007635$0.007635$23.47$670,827
Aug 22, 2026Aug 23, 2026$0.007635$0.007635$0.007635$0.007635$23.47$670,827
Aug 21, 2026Aug 22, 2026$0.007552$0.007644$0.007552$0.007635$24.09$670,587
Aug 20, 2026Aug 21, 2026$0.007128$0.007568$0.007128$0.007552$23.81$648,691
Aug 19, 2026Aug 20, 2026$0.007128$0.007128$0.007128$0.007128$0.07110$626,269
Aug 18, 2026Aug 19, 2026$0.007128$0.007128$0.007128$0.007128$0.07110$626,269
Aug 17, 2026Aug 18, 2026$0.007128$0.007128$0.007128$0.007128$0.07110$626,269
Aug 16, 2026Aug 17, 2026$0.007128$0.007128$0.007128$0.007128$0.07110$626,269

Obtén una visión completa del historial de precios de Merge con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Merge: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Merge, así como el volumen histórico de trading de MERGE y la capitalización de mercado.

Sigue el historial completo de Merge, desde el precio inicial de Merge hasta los datos de precio más recientes de MERGE. Nuestra herramienta de historial de precios de MERGE te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

CoinCheckup
Herramientas
Negocios
Soporte
Síguenos
El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil