Imagen de MEL
MELMelania
$0.0₇7793
0.00%
1D

Historial de precios de Melania (MEL)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Oct 31, 2026Nov 1, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00

Obtén una visión completa del historial de precios de Melania con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Melania: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Melania, así como el volumen histórico de trading de MEL y la capitalización de mercado.

Sigue el historial completo de Melania, desde el precio inicial de Melania hasta los datos de precio más recientes de MEL. Nuestra herramienta de historial de precios de MEL te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil