Imagen de MEL
MELMelania
$0.0₇7793
0.00%
1D

Historial de precios de Melania (MEL)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 14, 2026Sep 15, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₇7793$0.0₇7793$0.0₇7793$0.0₇7793$0.00$0.00

Obtén una visión completa del historial de precios de Melania con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Melania: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Melania, así como el volumen histórico de trading de MEL y la capitalización de mercado.

Sigue el historial completo de Melania, desde el precio inicial de Melania hasta los datos de precio más recientes de MEL. Nuestra herramienta de historial de precios de MEL te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil