Imagen de HTM
HTMHatom
$0.02819
6.63%
1D

Historial de precios de Hatom (HTM)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 1, 2026Sep 2, 2026$0.02643$0.02676$0.02612$0.02676$694.68$438,361
Aug 31, 2026Sep 1, 2026$0.02535$0.02661$0.02535$0.02643$1,863.82$434,182
Aug 30, 2026Aug 31, 2026$0.02336$0.02748$0.02336$0.02535$2,066.85$424,848
Aug 29, 2026Aug 30, 2026$0.02239$0.02336$0.02235$0.02336$1,018.25$376,220
Aug 28, 2026Aug 29, 2026$0.02145$0.02250$0.02097$0.02239$1,497.25$358,293
Aug 27, 2026Aug 28, 2026$0.02023$0.02150$0.02023$0.02145$1,202.64$346,852
Aug 26, 2026Aug 27, 2026$0.01947$0.02023$0.01947$0.02023$850.67$329,702
Aug 25, 2026Aug 26, 2026$0.02098$0.02098$0.01919$0.01947$1,025.54$334,938
Aug 24, 2026Aug 25, 2026$0.02110$0.02142$0.02038$0.02098$972.35$348,319
Aug 23, 2026Aug 24, 2026$0.01966$0.02110$0.01966$0.02110$2,494.85$341,045
Aug 22, 2026Aug 23, 2026$0.01891$0.02004$0.01879$0.01966$1,703.31$321,528
Aug 21, 2026Aug 22, 2026$0.01701$0.01891$0.01697$0.01891$754.98$300,533
Aug 20, 2026Aug 21, 2026$0.01636$0.01715$0.01630$0.01701$555.08$278,422
Aug 19, 2026Aug 20, 2026$0.01604$0.01636$0.01582$0.01636$126.38$267,768
Aug 18, 2026Aug 19, 2026$0.01603$0.01604$0.01603$0.01604$172.27$267,257
Aug 17, 2026Aug 18, 2026$0.01530$0.01604$0.01530$0.01603$634.62$260,117
Aug 16, 2026Aug 17, 2026$0.01542$0.01558$0.01530$0.01530$418.51$256,308
Aug 15, 2026Aug 16, 2026$0.01539$0.01576$0.01533$0.01542$276.56$260,632
Aug 14, 2026Aug 15, 2026$0.01524$0.01552$0.01524$0.01539$144.66$255,469
Aug 13, 2026Aug 14, 2026$0.01536$0.01536$0.01524$0.01524$110.60$255,372
Aug 12, 2026Aug 13, 2026$0.01531$0.01562$0.01530$0.01536$216.75$257,760
Aug 11, 2026Aug 12, 2026$0.01586$0.01586$0.01530$0.01531$405.52$257,992
Aug 10, 2026Aug 11, 2026$0.01531$0.01586$0.01530$0.01583$134.20$257,331
Aug 9, 2026Aug 10, 2026$0.01552$0.01562$0.01531$0.01531$113.15$258,957
Aug 8, 2026Aug 9, 2026$0.01528$0.01552$0.01528$0.01552$235.31$256,557
Aug 7, 2026Aug 8, 2026$0.01592$0.01592$0.01514$0.01528$968.14$256,082
Aug 6, 2026Aug 7, 2026$0.01600$0.01615$0.01578$0.01592$379.83$267,514
Aug 5, 2026Aug 6, 2026$0.01553$0.01616$0.01553$0.01600$412.62$266,001
Aug 4, 2026Aug 5, 2026$0.01568$0.01609$0.01553$0.01553$540.77$264,156
Aug 3, 2026Aug 4, 2026$0.01552$0.01569$0.01510$0.01568$236.93$256,079
Aug 2, 2026Aug 3, 2026$0.01548$0.01561$0.01548$0.01552$133.94$259,850

Obtén una visión completa del historial de precios de Hatom con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Hatom: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Hatom, así como el volumen histórico de trading de HTM y la capitalización de mercado.

Sigue el historial completo de Hatom, desde el precio inicial de Hatom hasta los datos de precio más recientes de HTM. Nuestra herramienta de historial de precios de HTM te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil