Imagen de @G
@GGraphite Network
$0.007734
0.52%
1D

Historial de precios de Graphite Network (@G)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Oct 30, 2026Oct 31, 2026$0.007536$0.007804$0.007446$0.007720$34.80$0.00
Oct 29, 2026Oct 30, 2026$0.007663$0.007825$0.007534$0.007534$5.10$0.00
Oct 28, 2026Oct 29, 2026$0.007663$0.007663$0.007663$0.007663$4.96$0.00
Oct 27, 2026Oct 28, 2026$0.007638$0.007668$0.007630$0.007663$4.96$0.00
Oct 26, 2026Oct 27, 2026$0.007682$0.007707$0.007623$0.007638$3.75$0.00
Oct 25, 2026Oct 26, 2026$0.007682$0.007682$0.007682$0.007682$2.18$0.00
Oct 24, 2026Oct 25, 2026$0.007727$0.007731$0.007674$0.007682$2.18$0.00
Oct 23, 2026Oct 24, 2026$0.007687$0.007780$0.007682$0.007727$13.87$0.00
Oct 22, 2026Oct 23, 2026$0.007683$0.007690$0.007524$0.007686$16.05$0.00
Oct 21, 2026Oct 22, 2026$0.007674$0.007877$0.007674$0.007686$16.81$0.00
Oct 20, 2026Oct 21, 2026$0.009370$0.009370$0.007605$0.007674$5.84$0.00
Oct 19, 2026Oct 20, 2026$0.009370$0.009370$0.009370$0.009370$2.28$0.00
Oct 18, 2026Oct 19, 2026$0.009370$0.009370$0.009370$0.009370$2.28$0.00
Oct 17, 2026Oct 18, 2026$0.008964$0.009370$0.008839$0.009370$15.33$0.00
Oct 16, 2026Oct 17, 2026$0.008964$0.008964$0.008964$0.008964$2.08$0.00
Oct 15, 2026Oct 16, 2026$0.009124$0.009128$0.008964$0.008964$2.09$0.00
Oct 14, 2026Oct 15, 2026$0.009241$0.009425$0.009027$0.009124$5.70$0.00
Oct 13, 2026Oct 14, 2026$0.008801$0.009194$0.008765$0.009103$30.50$0.00
Oct 12, 2026Oct 13, 2026$0.009480$0.009480$0.008819$0.008819$4.95$0.00
Oct 11, 2026Oct 12, 2026$0.009480$0.009480$0.009480$0.009480$4.07$0.00
Oct 10, 2026Oct 11, 2026$0.009161$0.009480$0.009161$0.009480$5.21$0.00
Oct 9, 2026Oct 10, 2026$0.009518$0.009560$0.009046$0.009166$32.06$0.00
Oct 8, 2026Oct 9, 2026$0.009521$0.009600$0.009098$0.009522$8.24$0.00
Oct 7, 2026Oct 8, 2026$0.009027$0.009577$0.009027$0.009521$9.64$0.00
Oct 6, 2026Oct 7, 2026$0.009027$0.009027$0.009027$0.009027$18.30$0.00
Oct 5, 2026Oct 6, 2026$0.009027$0.009027$0.009027$0.009027$18.30$0.00
Oct 4, 2026Oct 5, 2026$0.009027$0.009027$0.009027$0.009027$18.30$0.00
Oct 3, 2026Oct 4, 2026$0.008979$0.009062$0.008979$0.009027$18.29$0.00
Oct 2, 2026Oct 3, 2026$0.009462$0.009462$0.008855$0.008979$6.29$0.00
Oct 1, 2026Oct 2, 2026$0.009462$0.009462$0.009462$0.009462$2.68$0.00
Sep 30, 2026Oct 1, 2026$0.009462$0.009462$0.009462$0.009462$2.68$0.00

Obtén una visión completa del historial de precios de Graphite Network con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Graphite Network: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Graphite Network, así como el volumen histórico de trading de @G y la capitalización de mercado.

Sigue el historial completo de Graphite Network, desde el precio inicial de Graphite Network hasta los datos de precio más recientes de @G. Nuestra herramienta de historial de precios de @G te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil