Imagen de GPS
GPSGoPlus Security
$0.01059
-0.74%
1D

Historial de precios de GoPlus Security (GPS)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 15, 2026Sep 16, 2026$0.01066$0.01089$0.01035$0.01062$10.51M$60.23M
Sep 14, 2026Sep 15, 2026$0.01011$0.01075$0.01011$0.01065$15.99M$59.44M
Sep 13, 2026Sep 14, 2026$0.009362$0.01069$0.009162$0.01011$26.63M$56.82M
Sep 12, 2026Sep 13, 2026$0.01112$0.01132$0.009341$0.009341$21.92M$55.78M
Sep 11, 2026Sep 12, 2026$0.01166$0.01187$0.01080$0.01112$15.52M$63.43M
Sep 10, 2026Sep 11, 2026$0.01190$0.01198$0.01141$0.01166$19.86M$66.30M
Sep 9, 2026Sep 10, 2026$0.01115$0.01276$0.01113$0.01190$23.41M$66.52M
Sep 8, 2026Sep 9, 2026$0.01082$0.01201$0.01077$0.01115$9.49M$62.64M
Sep 7, 2026Sep 8, 2026$0.01075$0.01089$0.01058$0.01082$7.36M$60.84M
Sep 6, 2026Sep 7, 2026$0.01033$0.01077$0.01033$0.01075$7.98M$59.81M
Sep 5, 2026Sep 6, 2026$0.01012$0.01073$0.01012$0.01033$11.19M$59.23M
Sep 4, 2026Sep 5, 2026$0.01027$0.01077$0.01007$0.01012$23.76M$58.71M
Sep 3, 2026Sep 4, 2026$0.01070$0.01128$0.009941$0.01023$24.95M$59.85M
Sep 2, 2026Sep 3, 2026$0.01041$0.01092$0.009843$0.01067$21.10M$58.06M
Sep 1, 2026Sep 2, 2026$0.009683$0.01053$0.009554$0.01039$11.28M$55.65M
Aug 31, 2026Sep 1, 2026$0.009602$0.009804$0.009309$0.009653$16.89M$54.18M
Aug 30, 2026Aug 31, 2026$0.009491$0.009725$0.009047$0.009593$10.39M$53.95M
Aug 29, 2026Aug 30, 2026$0.009664$0.009903$0.009449$0.009491$16.23M$54.18M
Aug 28, 2026Aug 29, 2026$0.009414$0.009935$0.009340$0.009685$21.45M$54.11M
Aug 27, 2026Aug 28, 2026$0.009471$0.01020$0.009310$0.009414$38.02M$54.64M
Aug 26, 2026Aug 27, 2026$0.01123$0.01159$0.009354$0.009471$27.72M$58.90M
Aug 25, 2026Aug 26, 2026$0.01174$0.01229$0.01090$0.01118$19.10M$66.34M
Aug 24, 2026Aug 25, 2026$0.01176$0.01244$0.01163$0.01174$28.13M$67.79M
Aug 23, 2026Aug 24, 2026$0.01224$0.01244$0.01132$0.01209$38.46M$66.90M
Aug 22, 2026Aug 23, 2026$0.01282$0.01338$0.01082$0.01225$87.05M$70.42M
Aug 21, 2026Aug 22, 2026$0.01162$0.01491$0.01161$0.01279$62.43M$71.68M
Aug 20, 2026Aug 21, 2026$0.01163$0.01218$0.01134$0.01161$128.08M$66.67M
Aug 19, 2026Aug 20, 2026$0.01845$0.01869$0.01147$0.01162$334.21M$72.28M
Aug 18, 2026Aug 19, 2026$0.01665$0.01847$0.01598$0.01847$764.58M$99.00M
Aug 17, 2026Aug 18, 2026$0.01099$0.01706$0.01080$0.01669$398.58M$85.96M
Aug 16, 2026Aug 17, 2026$0.01052$0.01121$0.009746$0.01074$13.68M$59.03M

Obtén una visión completa del historial de precios de GoPlus Security con nuestra página de datos históricos de precios. Accede a todo el historial de valor de GoPlus Security: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de GoPlus Security, así como el volumen histórico de trading de GPS y la capitalización de mercado.

Sigue el historial completo de GoPlus Security, desde el precio inicial de GoPlus Security hasta los datos de precio más recientes de GPS. Nuestra herramienta de historial de precios de GPS te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil