Imagen de FWOG
FWOGFwog
$0.005367
16.99%
1D

Historial de precios de Fwog (FWOG)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 2, 2026Sep 3, 2026$0.004635$0.005286$0.004466$0.005274$1.96M$4.79M
Sep 1, 2026Sep 2, 2026$0.005129$0.005149$0.004556$0.004635$1.71M$4.69M
Aug 31, 2026Sep 1, 2026$0.004978$0.005232$0.004785$0.005125$1.81M$4.95M
Aug 30, 2026Aug 31, 2026$0.005042$0.005284$0.004925$0.004978$1.93M$5.00M
Aug 29, 2026Aug 30, 2026$0.005070$0.005345$0.004900$0.005042$1.77M$4.86M
Aug 28, 2026Aug 29, 2026$0.005505$0.005520$0.005013$0.005070$1.82M$5.08M
Aug 27, 2026Aug 28, 2026$0.005082$0.005719$0.005081$0.005517$1.99M$5.21M
Aug 26, 2026Aug 27, 2026$0.005014$0.005095$0.004905$0.005082$1.84M$4.87M
Aug 25, 2026Aug 26, 2026$0.005065$0.005619$0.005013$0.005014$1.96M$5.13M
Aug 24, 2026Aug 25, 2026$0.004944$0.005087$0.004668$0.005052$1.91M$4.69M
Aug 23, 2026Aug 24, 2026$0.005040$0.005234$0.004845$0.004944$1.86M$4.83M
Aug 22, 2026Aug 23, 2026$0.005279$0.005898$0.004996$0.005040$2.07M$5.08M
Aug 21, 2026Aug 22, 2026$0.004521$0.005516$0.004520$0.005279$1.95M$4.84M
Aug 20, 2026Aug 21, 2026$0.004489$0.004575$0.004404$0.004511$1.94M$4.38M
Aug 19, 2026Aug 20, 2026$0.003897$0.004542$0.003876$0.004498$2.00M$3.97M
Aug 18, 2026Aug 19, 2026$0.003966$0.003979$0.003807$0.003899$1.87M$3.79M
Aug 17, 2026Aug 18, 2026$0.003962$0.004164$0.003934$0.003974$1.95M$3.89M
Aug 16, 2026Aug 17, 2026$0.003970$0.004071$0.003902$0.003960$1.93M$3.90M
Aug 15, 2026Aug 16, 2026$0.004019$0.004225$0.003956$0.003971$1.81M$3.90M
Aug 14, 2026Aug 15, 2026$0.004118$0.004144$0.003966$0.004022$1.80M$3.95M
Aug 13, 2026Aug 14, 2026$0.004249$0.004256$0.004014$0.004118$1.82M$4.07M
Aug 12, 2026Aug 13, 2026$0.004200$0.004255$0.004164$0.004250$1.91M$4.11M
Aug 11, 2026Aug 12, 2026$0.004132$0.004214$0.004075$0.004200$1.88M$4.04M
Aug 10, 2026Aug 11, 2026$0.004392$0.004398$0.004144$0.004144$1.83M$4.20M
Aug 9, 2026Aug 10, 2026$0.004479$0.004515$0.004352$0.004405$1.83M$4.34M
Aug 8, 2026Aug 9, 2026$0.004192$0.004518$0.004185$0.004462$1.78M$4.20M
Aug 7, 2026Aug 8, 2026$0.004109$0.004200$0.004055$0.004190$1.83M$4.03M
Aug 6, 2026Aug 7, 2026$0.004150$0.004226$0.004085$0.004113$1.82M$4.04M
Aug 5, 2026Aug 6, 2026$0.004103$0.004185$0.004066$0.004149$1.87M$4.03M
Aug 4, 2026Aug 5, 2026$0.004172$0.004212$0.004083$0.004094$1.75M$4.04M
Aug 3, 2026Aug 4, 2026$0.004177$0.004230$0.004059$0.004151$1.73M$4.06M

Obtén una visión completa del historial de precios de Fwog con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Fwog: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Fwog, así como el volumen histórico de trading de FWOG y la capitalización de mercado.

Sigue el historial completo de Fwog, desde el precio inicial de Fwog hasta los datos de precio más recientes de FWOG. Nuestra herramienta de historial de precios de FWOG te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil