logo
Imagen de FWOG
FWOGFwog
$0.003469
-5.45%
1D

Historial de precios de Fwog (FWOG)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Nov 12, 2026Nov 13, 2026$0.003697$0.003732$0.003544$0.003622$1.14M$3.57M
Nov 11, 2026Nov 12, 2026$0.003669$0.003782$0.003564$0.003687$1.13M$3.61M
Nov 10, 2026Nov 11, 2026$0.003808$0.003808$0.003599$0.003669$1.08M$3.63M
Nov 9, 2026Nov 10, 2026$0.003716$0.003831$0.003695$0.003807$1.14M$3.67M
Nov 8, 2026Nov 9, 2026$0.003982$0.004042$0.003732$0.003732$1.07M$3.86M
Nov 7, 2026Nov 8, 2026$0.004133$0.004192$0.003932$0.003974$1.09M$4.02M
Nov 6, 2026Nov 7, 2026$0.004146$0.004195$0.004074$0.004142$1.12M$4.03M
Nov 5, 2026Nov 6, 2026$0.004354$0.004443$0.004114$0.004154$1.08M$4.21M
Nov 4, 2026Nov 5, 2026$0.004294$0.004440$0.004220$0.004374$1.14M$4.23M
Nov 3, 2026Nov 4, 2026$0.004176$0.004374$0.004144$0.004341$1.14M$4.14M
Nov 2, 2026Nov 3, 2026$0.004402$0.004494$0.004155$0.004170$1.09M$4.24M
Nov 1, 2026Nov 2, 2026$0.004430$0.004499$0.004353$0.004452$1.09M$4.33M
Oct 31, 2026Nov 1, 2026$0.004315$0.004447$0.004311$0.004430$1.15M$4.26M
Oct 30, 2026Oct 31, 2026$0.004280$0.004411$0.004177$0.004315$1.35M$4.21M
Oct 29, 2026Oct 30, 2026$0.004792$0.004833$0.004247$0.004278$1.14M$4.54M
Oct 28, 2026Oct 29, 2026$0.004794$0.004894$0.004721$0.004822$1.13M$4.68M
Oct 27, 2026Oct 28, 2026$0.004770$0.004801$0.004683$0.004785$1.13M$4.63M
Oct 26, 2026Oct 27, 2026$0.004928$0.004943$0.004716$0.004762$1.13M$4.67M
Oct 25, 2026Oct 26, 2026$0.005017$0.005102$0.004903$0.004918$1.11M$4.86M
Oct 24, 2026Oct 25, 2026$0.005012$0.005026$0.004884$0.005000$1.15M$4.86M
Oct 23, 2026Oct 24, 2026$0.004975$0.005111$0.004975$0.005012$1.08M$4.90M
Oct 22, 2026Oct 23, 2026$0.005166$0.005218$0.004936$0.004967$1.10M$4.93M
Oct 21, 2026Oct 22, 2026$0.005110$0.005212$0.005024$0.005178$1.10M$4.98M
Oct 20, 2026Oct 21, 2026$0.005011$0.005147$0.004873$0.005117$1.12M$4.89M
Oct 19, 2026Oct 20, 2026$0.004997$0.005123$0.004946$0.005011$1.14M$4.91M
Oct 18, 2026Oct 19, 2026$0.004924$0.005026$0.004776$0.005021$1.06M$4.82M
Oct 17, 2026Oct 18, 2026$0.005014$0.005053$0.004882$0.004924$1.06M$4.85M
Oct 16, 2026Oct 17, 2026$0.005081$0.005137$0.004900$0.005026$1.09M$4.92M
Oct 15, 2026Oct 16, 2026$0.005004$0.005079$0.004858$0.005068$1.11M$4.86M
Oct 14, 2026Oct 15, 2026$0.005053$0.005119$0.004891$0.004993$1.07M$4.90M
Oct 13, 2026Oct 14, 2026$0.004999$0.005153$0.004853$0.005053$1.09M$4.93M

Obtén una visión completa del historial de precios de Fwog con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Fwog: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Fwog, así como el volumen histórico de trading de FWOG y la capitalización de mercado.

Sigue el historial completo de Fwog, desde el precio inicial de Fwog hasta los datos de precio más recientes de FWOG. Nuestra herramienta de historial de precios de FWOG te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

CoinCheckup
Herramientas
Negocios
Soporte
Síguenos
El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil