Imagen de FAYA
FAYAFAYA
$0.0₇9247
0.00%
1D

Historial de precios de FAYA (FAYA)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 13, 2026Sep 14, 2026$0.0₇9228$0.0₇9258$0.0₇9225$0.0₇9235$12,450$0.00
Sep 12, 2026Sep 13, 2026$0.0₇9240$0.0₇9258$0.0₇9221$0.0₇9248$12,243$0.00
Sep 11, 2026Sep 12, 2026$0.0₇9248$0.0₇9258$0.0₇9220$0.0₇9240$13,322$0.00
Sep 10, 2026Sep 11, 2026$0.0₇9247$0.0₇9258$0.0₇9225$0.0₇9248$13,424$0.00
Sep 9, 2026Sep 10, 2026$0.0₇9251$0.0₇9261$0.0₇9226$0.0₇9247$13,335$0.00
Sep 8, 2026Sep 9, 2026$0.0₇9228$0.0₇9261$0.0₇9227$0.0₇9251$13,319$0.00
Sep 7, 2026Sep 8, 2026$0.0₇9246$0.0₇9259$0.0₇9218$0.0₇9238$13,401$0.00
Sep 6, 2026Sep 7, 2026$0.0₇9250$0.0₇9260$0.0₇9225$0.0₇9226$13,335$0.00
Sep 5, 2026Sep 6, 2026$0.0₇9250$0.0₇9260$0.0₇9218$0.0₇9230$13,342$0.00
Sep 4, 2026Sep 5, 2026$0.0₇9246$0.0₇9260$0.0₇9223$0.0₇9250$13,370$0.00
Sep 3, 2026Sep 4, 2026$0.0₇9246$0.0₇9263$0.0₇9225$0.0₇9226$13,332$0.00
Sep 2, 2026Sep 3, 2026$0.0₇9244$0.0₇9257$0.0₇9224$0.0₇9246$13,317$0.00
Sep 1, 2026Sep 2, 2026$0.0₇9247$0.0₇9258$0.0₇9223$0.0₇9244$13,548$0.00
Aug 31, 2026Sep 1, 2026$0.0₇9230$0.0₆1247$0.0₇9120$0.0₇9247$14,403$0.00
Aug 30, 2026Aug 31, 2026$0.0₇9248$0.0₇9261$0.0₇9228$0.0₇9259$13,474$0.00
Aug 29, 2026Aug 30, 2026$0.0₇9250$0.0₇9261$0.0₇9225$0.0₇9248$13,460$0.00
Aug 28, 2026Aug 29, 2026$0.0₇9233$0.0₇9263$0.0₇9230$0.0₇9250$9,874.86$0.00
Aug 27, 2026Aug 28, 2026$0.0₇9247$0.0₇9263$0.0₇9219$0.0₇9253$9,016.53$0.00
Aug 26, 2026Aug 27, 2026$0.0₇8140$0.0₇9257$0.0₇7404$0.0₇9227$1,176.83$0.00
Aug 25, 2026Aug 26, 2026$0.0₇9248$0.0₇9450$0.0₇8140$0.0₇8140$6,078.27$0.00
Aug 24, 2026Aug 25, 2026$0.0₇9249$0.0₇9261$0.0₇9226$0.0₇9248$13,451$0.00
Aug 23, 2026Aug 24, 2026$0.0₇9247$0.0₇9260$0.0₇9226$0.0₇9259$13,501$0.00
Aug 22, 2026Aug 23, 2026$0.0₇9225$0.0₇9259$0.0₇9224$0.0₇9247$13,469$0.00
Aug 21, 2026Aug 22, 2026$0.0₇9247$0.0₇9256$0.0₇9220$0.0₇9225$10,831$0.00
Aug 20, 2026Aug 21, 2026$0.0₇9205$0.0₇9258$0.0₇9201$0.0₇9257$4,252.60$0.00
Aug 19, 2026Aug 20, 2026$0.0₇9243$0.0₇9273$0.0₇9191$0.0₇9205$11,987$0.00
Aug 18, 2026Aug 19, 2026$0.0₇9221$0.0₇9254$0.0₇9220$0.0₇9253$11,516$0.00
Aug 17, 2026Aug 18, 2026$0.0₇9204$0.0₇9249$0.0₇9182$0.0₇9241$6,966.64$0.00
Aug 16, 2026Aug 17, 2026$0.0₇9230$0.0₇9250$0.0₇9204$0.0₇9204$13,430$0.00
Aug 15, 2026Aug 16, 2026$0.0₇9220$0.0₇9250$0.0₇9220$0.0₇9250$10,387$0.00
Aug 14, 2026Aug 15, 2026$0.0₇9251$0.0₇9251$0.0₇9213$0.0₇9230$6,595.24$0.00

Obtén una visión completa del historial de precios de FAYA con nuestra página de datos históricos de precios. Accede a todo el historial de valor de FAYA: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de FAYA, así como el volumen histórico de trading de FAYA y la capitalización de mercado.

Sigue el historial completo de FAYA, desde el precio inicial de FAYA hasta los datos de precio más recientes de FAYA. Nuestra herramienta de historial de precios de FAYA te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil