logo
Imagen de FAYA
FAYAFAYA
$0.0₇9223
-0.08%
1D

Historial de precios de FAYA (FAYA)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Oct 20, 2026Oct 21, 2026$0.0₇9232$0.0₇9250$0.0₇9210$0.0₇9250$10,886$0.00
Oct 19, 2026Oct 20, 2026$0.0₇9237$0.0₇9247$0.0₇9211$0.0₇9212$9,384.99$0.00
Oct 18, 2026Oct 19, 2026$0.0₇9224$0.0₆1344$0.0₇9216$0.0₇9236$10,617$0.00
Oct 17, 2026Oct 18, 2026$0.0₇9231$0.0₇9244$0.0₇9211$0.0₇9224$10,835$0.00
Oct 16, 2026Oct 17, 2026$0.0₇9228$0.0₇9248$0.0₇9205$0.0₇9231$11,570$0.00
Oct 15, 2026Oct 16, 2026$0.0₇9239$0.0₇9251$0.0₇9213$0.0₇9238$11,546$0.00
Oct 14, 2026Oct 15, 2026$0.0₇9242$0.0₇9252$0.0₇9218$0.0₇9219$10,311$0.00
Oct 13, 2026Oct 14, 2026$0.0₇9238$0.0₇9252$0.0₇9218$0.0₇9242$9,015.90$0.00
Oct 12, 2026Oct 13, 2026$0.0₇9240$0.0₇9250$0.0₇6004$0.0₇9238$9,943.87$0.00
Oct 11, 2026Oct 12, 2026$0.0₇9252$0.0₇9252$0.0₇9210$0.0₇9240$12,634$0.00
Oct 10, 2026Oct 11, 2026$0.0₇9232$0.0₇9252$0.0₇9221$0.0₇9232$11,633$0.00
Oct 9, 2026Oct 10, 2026$0.0₇9228$0.0₇9252$0.0₇9218$0.0₇9231$9,498.22$0.00
Oct 8, 2026Oct 9, 2026$0.0₇9120$0.0₆1321$0.0₇7763$0.0₇9239$3,231.18$0.00
Oct 7, 2026Oct 8, 2026$0.0₇9257$0.0₇9257$0.0₇9120$0.0₇9120$6,343.46$0.00
Oct 6, 2026Oct 7, 2026$0.0₇9259$0.0₇9267$0.0₇9227$0.0₇9257$11,596$0.00
Oct 5, 2026Oct 6, 2026$0.0₇9245$0.0₇9259$0.0₇9223$0.0₇9249$12,498$0.00
Oct 4, 2026Oct 5, 2026$0.0₇9239$0.0₇9259$0.0₇9225$0.0₇9225$11,967$0.00
Oct 3, 2026Oct 4, 2026$0.0₇9227$0.0₇9261$0.0₇9227$0.0₇9259$10,517$0.00
Oct 2, 2026Oct 3, 2026$0.0₇9224$0.0₇9261$0.0₇9224$0.0₇9247$11,502$0.00
Oct 1, 2026Oct 2, 2026$0.0₇9245$0.0₇9258$0.0₇9220$0.0₇9244$9,524.95$0.00
Sep 30, 2026Oct 1, 2026$0.0₇9236$0.0₇9257$0.0₇9225$0.0₇9255$11,190$0.00
Sep 29, 2026Sep 30, 2026$0.0₇9253$0.0₇9258$0.0₇9223$0.0₇9226$10,780$0.00
Sep 28, 2026Sep 29, 2026$0.0₇9247$0.0₇9258$0.0₇9223$0.0₇9253$10,600$0.00
Sep 27, 2026Sep 28, 2026$0.0₇9259$0.0₇9259$0.0₇9225$0.0₇9247$9,607.26$0.00
Sep 26, 2026Sep 27, 2026$0.0₇9248$0.0₇9260$0.0₇9228$0.0₇9249$11,777$0.00
Sep 25, 2026Sep 26, 2026$0.0₇9247$0.0₇9258$0.0₇9227$0.0₇9248$10,120$0.00
Sep 24, 2026Sep 25, 2026$0.0₇9248$0.0₇9259$0.0₇9216$0.0₇9247$11,261$0.00
Sep 23, 2026Sep 24, 2026$0.0₇9247$0.0₇9259$0.0₇9226$0.0₇9248$11,474$0.00
Sep 22, 2026Sep 23, 2026$0.0₇9226$0.0₇9258$0.0₇9224$0.0₇9247$12,071$0.00
Sep 21, 2026Sep 22, 2026$0.0₇9237$0.0₇9261$0.0₇9227$0.0₇9246$12,533$0.00

Obtén una visión completa del historial de precios de FAYA con nuestra página de datos históricos de precios. Accede a todo el historial de valor de FAYA: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de FAYA, así como el volumen histórico de trading de FAYA y la capitalización de mercado.

Sigue el historial completo de FAYA, desde el precio inicial de FAYA hasta los datos de precio más recientes de FAYA. Nuestra herramienta de historial de precios de FAYA te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

CoinCheckup
Herramientas
Negocios
Soporte
Síguenos
El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil