Imagen de DOGEX
DOGEXDOGEX
$0.0₉3457
0.00%
1D

Historial de precios de DOGEX (DOGEX)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 14, 2026Sep 15, 2026$0.0₉3457$0.0₉3457$0.0₉3457$0.0₉3457$0.007145$0.00
Sep 13, 2026Sep 14, 2026$0.0₉3601$0.0₉3638$0.0₉3378$0.0₉3457$1.99$0.00
Sep 12, 2026Sep 13, 2026$0.0₉3601$0.0₉3601$0.0₉3601$0.0₉3601$3.86$0.00
Sep 11, 2026Sep 12, 2026$0.0₉3601$0.0₉3601$0.0₉3601$0.0₉3601$3.86$0.00
Sep 10, 2026Sep 11, 2026$0.0₉3601$0.0₉3601$0.0₉3601$0.0₉3601$3.86$0.00
Sep 9, 2026Sep 10, 2026$0.0₉3601$0.0₉3601$0.0₉3601$0.0₉3601$3.86$0.00
Sep 8, 2026Sep 9, 2026$0.0₉3600$0.0₉3648$0.0₉3589$0.0₉3601$3.86$0.00
Sep 7, 2026Sep 8, 2026$0.0₉3665$0.0₉3668$0.0₉3543$0.0₉3600$3.89$0.00
Sep 6, 2026Sep 7, 2026$0.0₉4243$0.0₉4243$0.0₉3652$0.0₉3665$49.49$0.00
Sep 5, 2026Sep 6, 2026$0.0₉4243$0.0₉4243$0.0₉4243$0.0₉4243$55.39$0.00
Sep 4, 2026Sep 5, 2026$0.0₉4243$0.0₉4243$0.0₉4243$0.0₉4243$55.39$0.00
Sep 3, 2026Sep 4, 2026$0.0₉4262$0.0₉4264$0.0₉4243$0.0₉4243$55.40$0.00
Sep 2, 2026Sep 3, 2026$0.0₉4218$0.0₉4332$0.0₉4211$0.0₉4261$55.58$0.00
Sep 1, 2026Sep 2, 2026$0.0₉4598$0.0₉4598$0.0₉4215$0.0₉4218$540.39$0.00
Aug 31, 2026Sep 1, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 30, 2026Aug 31, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 29, 2026Aug 30, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 28, 2026Aug 29, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 27, 2026Aug 28, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 26, 2026Aug 27, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 25, 2026Aug 26, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 24, 2026Aug 25, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 23, 2026Aug 24, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 22, 2026Aug 23, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 21, 2026Aug 22, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 20, 2026Aug 21, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 19, 2026Aug 20, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 18, 2026Aug 19, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 17, 2026Aug 18, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 16, 2026Aug 17, 2026$0.0₉4598$0.0₉4598$0.0₉4598$0.0₉4598$552.48$0.00
Aug 15, 2026Aug 16, 2026$0.0₉4590$0.0₉4600$0.0₉4585$0.0₉4598$552.39$0.00

Obtén una visión completa del historial de precios de DOGEX con nuestra página de datos históricos de precios. Accede a todo el historial de valor de DOGEX: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de DOGEX, así como el volumen histórico de trading de DOGEX y la capitalización de mercado.

Sigue el historial completo de DOGEX, desde el precio inicial de DOGEX hasta los datos de precio más recientes de DOGEX. Nuestra herramienta de historial de precios de DOGEX te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil