Imagen de DITH
DITHDither
$0.01057
-5.11%
1D

Historial de precios de Dither (DITH)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Nov 11, 2026Nov 12, 2026$0.01127$0.01128$0.01108$0.01109$1,172.71$0.00
Nov 10, 2026Nov 11, 2026$0.01144$0.01144$0.01127$0.01127$1,420.03$0.00
Nov 9, 2026Nov 10, 2026$0.01218$0.01218$0.01119$0.01144$2,378.90$0.00
Nov 8, 2026Nov 9, 2026$0.01234$0.01238$0.01218$0.01218$241.60$0.00
Nov 7, 2026Nov 8, 2026$0.01234$0.01246$0.01234$0.01234$607.80$0.00
Nov 6, 2026Nov 7, 2026$0.01272$0.01273$0.01226$0.01234$4,944.57$0.00
Nov 5, 2026Nov 6, 2026$0.01464$0.01464$0.01261$0.01272$4,420.00$0.00
Nov 4, 2026Nov 5, 2026$0.01443$0.01472$0.01443$0.01464$923.87$0.00
Nov 3, 2026Nov 4, 2026$0.01486$0.01486$0.01434$0.01443$1,345.37$0.00
Nov 2, 2026Nov 3, 2026$0.01516$0.01521$0.01485$0.01486$1,407.07$0.00
Nov 1, 2026Nov 2, 2026$0.01432$0.01516$0.01432$0.01516$4,173.65$0.00
Oct 31, 2026Nov 1, 2026$0.01623$0.01659$0.01413$0.01432$5,476.13$0.00
Oct 30, 2026Oct 31, 2026$0.01622$0.01623$0.01569$0.01623$5,138.99$0.00
Oct 29, 2026Oct 30, 2026$0.01614$0.01632$0.01567$0.01622$3,636.73$0.00
Oct 28, 2026Oct 29, 2026$0.01721$0.01722$0.01603$0.01614$2,531.43$0.00
Oct 27, 2026Oct 28, 2026$0.01705$0.01721$0.01685$0.01721$1,118.96$0.00
Oct 26, 2026Oct 27, 2026$0.01696$0.01777$0.01683$0.01705$1,439.04$1.70M
Oct 25, 2026Oct 26, 2026$0.01703$0.01714$0.01690$0.01701$3,647.07$1.70M
Oct 24, 2026Oct 25, 2026$0.01774$0.01774$0.01678$0.01697$2,963.39$1.74M
Oct 23, 2026Oct 24, 2026$0.01781$0.01796$0.01764$0.01764$2,710.84$1.79M
Oct 22, 2026Oct 23, 2026$0.01711$0.01793$0.01711$0.01778$6,076.05$1.76M
Oct 21, 2026Oct 22, 2026$0.01705$0.01730$0.01704$0.01718$4,830.52$1.71M
Oct 20, 2026Oct 21, 2026$0.01718$0.01721$0.01683$0.01713$12,155$1.70M
Oct 19, 2026Oct 20, 2026$0.01741$0.01787$0.01697$0.01716$7,513.12$1.76M
Oct 18, 2026Oct 19, 2026$0.01717$0.01741$0.01690$0.01741$9,283.24$1.72M
Oct 17, 2026Oct 18, 2026$0.01804$0.01806$0.01733$0.01742$6,288.43$1.78M
Oct 16, 2026Oct 17, 2026$0.01882$0.01889$0.01777$0.01799$11,713$1.82M
Oct 15, 2026Oct 16, 2026$0.01979$0.01982$0.01825$0.01891$7,445.80$1.91M
Oct 14, 2026Oct 15, 2026$0.02045$0.02048$0.01978$0.01978$2,156.30$2.01M
Oct 13, 2026Oct 14, 2026$0.02120$0.02191$0.01998$0.02003$130.73$0.00
Oct 12, 2026Oct 13, 2026$0.01993$0.02170$0.01980$0.02118$60.22$0.00

Obtén una visión completa del historial de precios de Dither con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Dither: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Dither, así como el volumen histórico de trading de DITH y la capitalización de mercado.

Sigue el historial completo de Dither, desde el precio inicial de Dither hasta los datos de precio más recientes de DITH. Nuestra herramienta de historial de precios de DITH te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil