Imagen de DISTORTED
DISTORTEDDistorted Face
$0.0₁₄3070
0.00%
1D

Historial de precios de Distorted Face (DISTORTED)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Oct 10, 2026Oct 11, 2026$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.7658$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.7658$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.7658$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.7658$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.7658$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.7658$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.7658$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.7658$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.7658$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.7658$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.7658$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.7658$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.0₁₄3070$0.7658$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₄3091$0.0₁₄3122$0.0₁₄3070$0.0₁₄3070$0.7734$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₄3008$0.0₁₄3112$0.0₁₄3008$0.0₁₄3091$0.6716$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₄3008$0.0₁₄3008$0.0₁₄3008$0.0₁₄3008$0.6193$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₄3008$0.0₁₄3008$0.0₁₄3008$0.0₁₄3008$0.6193$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₄3008$0.0₁₄3008$0.0₁₄3008$0.0₁₄3008$0.6193$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄3016$0.0₁₄3022$0.0₁₄3008$0.0₁₄3008$0.6194$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄3092$0.0₁₄3092$0.0₁₄2917$0.0₁₄3013$1.07$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₄3092$0.0₁₄3092$0.0₁₄3092$0.0₁₄3092$1.70$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₄3092$0.0₁₄3092$0.0₁₄3092$0.0₁₄3092$1.70$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₄3092$0.0₁₄3092$0.0₁₄3092$0.0₁₄3092$1.70$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₄3092$0.0₁₄3092$0.0₁₄3092$0.0₁₄3092$1.70$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₄3092$0.0₁₄3092$0.0₁₄3092$0.0₁₄3092$1.70$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₄3092$0.0₁₄3092$0.0₁₄3092$0.0₁₄3092$1.70$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₄3092$0.0₁₄3092$0.0₁₄3092$0.0₁₄3092$1.70$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₄3092$0.0₁₄3092$0.0₁₄3092$0.0₁₄3092$1.70$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₄3102$0.0₁₄3103$0.0₁₄3092$0.0₁₄3092$1.70$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₄3248$0.0₁₄3248$0.0₁₄3018$0.0₁₄3102$1.28$0.00

Obtén una visión completa del historial de precios de Distorted Face con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Distorted Face: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Distorted Face, así como el volumen histórico de trading de DISTORTED y la capitalización de mercado.

Sigue el historial completo de Distorted Face, desde el precio inicial de Distorted Face hasta los datos de precio más recientes de DISTORTED. Nuestra herramienta de historial de precios de DISTORTED te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil