logo
Imagen de DERC
DERCDeRace
$0.0007133
0.00%
1D

Historial de precios de DeRace (DERC)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Oct 31, 2026Nov 1, 2026$0.0007209$0.0007221$0.0007087$0.0007133$0.1489$85,596
Oct 30, 2026Oct 31, 2026$0.0007620$0.0007620$0.0007191$0.0007209$0.2599$88,127
Oct 29, 2026Oct 30, 2026$0.0007620$0.0007620$0.0007620$0.0007620$0.2608$91,441
Oct 28, 2026Oct 29, 2026$0.0007620$0.0007620$0.0007620$0.0007620$0.2608$91,441
Oct 27, 2026Oct 28, 2026$0.0007620$0.0007620$0.0007620$0.0007620$0.2608$91,441
Oct 26, 2026Oct 27, 2026$0.0007620$0.0007620$0.0007620$0.0007620$0.2608$91,441
Oct 25, 2026Oct 26, 2026$0.0007620$0.0007620$0.0007620$0.0007620$0.2608$91,441
Oct 24, 2026Oct 25, 2026$0.0007620$0.0007620$0.0007620$0.0007620$0.2608$91,441
Oct 23, 2026Oct 24, 2026$0.0007620$0.0007620$0.0007620$0.0007620$0.2608$91,441
Oct 22, 2026Oct 23, 2026$0.0007620$0.0007620$0.0007620$0.0007620$0.2608$91,441
Oct 21, 2026Oct 22, 2026$0.0007620$0.0007620$0.0007620$0.0007620$0.2608$91,441
Oct 20, 2026Oct 21, 2026$0.0007620$0.0007620$0.0007620$0.0007620$0.2608$91,441
Oct 19, 2026Oct 20, 2026$0.0007620$0.0007620$0.0007620$0.0007620$0.2608$91,441
Oct 18, 2026Oct 19, 2026$0.0007620$0.0007620$0.0007620$0.0007620$0.2608$91,441
Oct 17, 2026Oct 18, 2026$0.0007620$0.0007620$0.0007620$0.0007620$0.2608$91,441
Oct 16, 2026Oct 17, 2026$0.0007620$0.0007620$0.0007620$0.0007620$0.2608$91,441
Oct 15, 2026Oct 16, 2026$0.0007620$0.0007620$0.0007620$0.0007620$0.2608$91,441
Oct 14, 2026Oct 15, 2026$0.0007633$0.0007652$0.0007612$0.0007620$0.2609$91,481
Oct 13, 2026Oct 14, 2026$0.0007900$0.0007900$0.0007571$0.0007633$0.1382$93,015
Oct 12, 2026Oct 13, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 11, 2026Oct 12, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 10, 2026Oct 11, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 9, 2026Oct 10, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 8, 2026Oct 9, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 7, 2026Oct 8, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 6, 2026Oct 7, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 5, 2026Oct 6, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 4, 2026Oct 5, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 3, 2026Oct 4, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 2, 2026Oct 3, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801
Oct 1, 2026Oct 2, 2026$0.0007900$0.0007900$0.0007900$0.0007900$0.01079$94,801

Obtén una visión completa del historial de precios de DeRace con nuestra página de datos históricos de precios. Accede a todo el historial de valor de DeRace: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de DeRace, así como el volumen histórico de trading de DERC y la capitalización de mercado.

Sigue el historial completo de DeRace, desde el precio inicial de DeRace hasta los datos de precio más recientes de DERC. Nuestra herramienta de historial de precios de DERC te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

CoinCheckup
Herramientas
Negocios
Soporte
Síguenos
El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil