logo
Imagen de CZBOOK
CZBOOKCZ BOOK
$0.0₁₄2563
0.00%
1D

Historial de precios de CZ BOOK (CZBOOK)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Oct 18, 2026Oct 19, 2026$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.02524$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.02524$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.02524$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.02524$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.02524$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.0₁₄2563$0.02524$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₄2575$0.0₁₄2575$0.0₁₄2558$0.0₁₄2563$0.02525$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₄2446$0.0₁₄2584$0.0₁₄2446$0.0₁₄2574$0.07251$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.0₁₄2446$0.08823$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₄2390$0.0₁₄2475$0.0₁₄2390$0.0₁₄2446$0.2072$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.4730$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.4730$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.4730$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.4730$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.4730$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.0₁₄2390$0.4730$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₄2410$0.0₁₄2434$0.0₁₄2377$0.0₁₄2390$0.4738$0.00

Obtén una visión completa del historial de precios de CZ BOOK con nuestra página de datos históricos de precios. Accede a todo el historial de valor de CZ BOOK: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de CZ BOOK, así como el volumen histórico de trading de CZBOOK y la capitalización de mercado.

Sigue el historial completo de CZ BOOK, desde el precio inicial de CZ BOOK hasta los datos de precio más recientes de CZBOOK. Nuestra herramienta de historial de precios de CZBOOK te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

CoinCheckup
Herramientas
Negocios
Soporte
Síguenos
El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil