Imagen de COOKIE
COOKIECookie
$0.01124
-3.34%
1D

Historial de precios de Cookie (COOKIE)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 2, 2026Sep 3, 2026$0.01157$0.01173$0.01125$0.01125$3.12M$9.21M
Sep 1, 2026Sep 2, 2026$0.01197$0.01216$0.01144$0.01156$3.39M$9.48M
Aug 31, 2026Sep 1, 2026$0.01178$0.01260$0.01178$0.01197$5.16M$9.71M
Aug 30, 2026Aug 31, 2026$0.01269$0.01288$0.01170$0.01175$7.24M$9.87M
Aug 29, 2026Aug 30, 2026$0.01144$0.01289$0.01143$0.01269$6.05M$9.86M
Aug 28, 2026Aug 29, 2026$0.01195$0.01212$0.01123$0.01144$4.10M$9.37M
Aug 27, 2026Aug 28, 2026$0.01181$0.01207$0.01147$0.01195$6.36M$9.38M
Aug 26, 2026Aug 27, 2026$0.01084$0.01199$0.01079$0.01179$5.64M$9.10M
Aug 25, 2026Aug 26, 2026$0.01071$0.01100$0.01055$0.01085$4.19M$8.66M
Aug 24, 2026Aug 25, 2026$0.01064$0.01099$0.01040$0.01068$4.37M$8.44M
Aug 23, 2026Aug 24, 2026$0.01065$0.01084$0.01027$0.01064$5.97M$8.41M
Aug 22, 2026Aug 23, 2026$0.01196$0.01256$0.01056$0.01066$8.60M$8.87M
Aug 21, 2026Aug 22, 2026$0.01205$0.01221$0.01152$0.01196$8.14M$9.41M
Aug 20, 2026Aug 21, 2026$0.01114$0.01213$0.01112$0.01210$6.41M$9.06M
Aug 19, 2026Aug 20, 2026$0.01061$0.01151$0.01037$0.01112$6.05M$8.58M
Aug 18, 2026Aug 19, 2026$0.01122$0.01123$0.01035$0.01064$7.04M$8.47M
Aug 17, 2026Aug 18, 2026$0.01110$0.01169$0.01104$0.01122$7.29M$8.97M
Aug 16, 2026Aug 17, 2026$0.01143$0.01183$0.01098$0.01114$8.65M$9.04M
Aug 15, 2026Aug 16, 2026$0.01220$0.01245$0.01095$0.01143$17.56M$9.19M
Aug 14, 2026Aug 15, 2026$0.01195$0.01357$0.01170$0.01220$16.43M$9.80M
Aug 13, 2026Aug 14, 2026$0.01203$0.01310$0.01159$0.01192$18.13M$9.54M
Aug 12, 2026Aug 13, 2026$0.01280$0.01281$0.01134$0.01199$40.71M$9.55M
Aug 11, 2026Aug 12, 2026$0.01220$0.01510$0.01212$0.01265$47.27M$10.71M
Aug 10, 2026Aug 11, 2026$0.01509$0.01612$0.01128$0.01159$80.64M$9.96M
Aug 9, 2026Aug 10, 2026$0.01301$0.01644$0.01143$0.01551$98.51M$10.53M
Aug 8, 2026Aug 9, 2026$0.009329$0.01281$0.009005$0.01277$22.55M$8.17M
Aug 7, 2026Aug 8, 2026$0.01063$0.01137$0.009055$0.009326$35.32M$7.77M
Aug 6, 2026Aug 7, 2026$0.008363$0.01200$0.008250$0.01083$18.55M$7.65M
Aug 5, 2026Aug 6, 2026$0.007835$0.008632$0.007760$0.008370$4.12M$6.33M
Aug 4, 2026Aug 5, 2026$0.007736$0.007894$0.007639$0.007828$2.55M$5.99M
Aug 3, 2026Aug 4, 2026$0.007762$0.007922$0.007566$0.007763$2.71M$5.95M

Obtén una visión completa del historial de precios de Cookie con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Cookie: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Cookie, así como el volumen histórico de trading de COOKIE y la capitalización de mercado.

Sigue el historial completo de Cookie, desde el precio inicial de Cookie hasta los datos de precio más recientes de COOKIE. Nuestra herramienta de historial de precios de COOKIE te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil