Imagen de PEOPLE
PEOPLEConstitutionDAO
$0.007887
1.54%
1D

Historial de precios de ConstitutionDAO (PEOPLE)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 11, 2026Sep 12, 2026$0.007368$0.007937$0.007368$0.007793$13.73M$38.66M
Sep 10, 2026Sep 11, 2026$0.007885$0.007937$0.007356$0.007384$15.55M$38.72M
Sep 9, 2026Sep 10, 2026$0.008060$0.008228$0.007750$0.007902$14.44M$40.63M
Sep 8, 2026Sep 9, 2026$0.007908$0.008252$0.007765$0.008060$13.21M$40.66M
Sep 7, 2026Sep 8, 2026$0.008175$0.008211$0.007817$0.007901$13.85M$40.40M
Sep 6, 2026Sep 7, 2026$0.008233$0.008611$0.008007$0.008150$17.66M$41.71M
Sep 5, 2026Sep 6, 2026$0.007909$0.008340$0.007879$0.008233$14.98M$41.02M
Sep 4, 2026Sep 5, 2026$0.008205$0.008225$0.007741$0.007885$21.84M$40.37M
Sep 3, 2026Sep 4, 2026$0.007992$0.008557$0.007892$0.008207$14.73M$41.42M
Sep 2, 2026Sep 3, 2026$0.008031$0.008053$0.007744$0.007998$13.45M$40.03M
Sep 1, 2026Sep 2, 2026$0.007828$0.008089$0.007748$0.008014$11.57M$40.14M
Aug 31, 2026Sep 1, 2026$0.007667$0.007955$0.007667$0.007828$15.37M$39.66M
Aug 30, 2026Aug 31, 2026$0.008111$0.008233$0.007585$0.007635$11.06M$40.75M
Aug 29, 2026Aug 30, 2026$0.008408$0.008509$0.008089$0.008111$21.07M$41.65M
Aug 28, 2026Aug 29, 2026$0.008304$0.008466$0.007960$0.008393$33.80M$41.26M
Aug 27, 2026Aug 28, 2026$0.007951$0.008735$0.007691$0.008304$33.08M$40.87M
Aug 26, 2026Aug 27, 2026$0.007819$0.008361$0.007541$0.007935$49.50M$39.99M
Aug 25, 2026Aug 26, 2026$0.009905$0.01012$0.007819$0.007819$39.68M$43.86M
Aug 24, 2026Aug 25, 2026$0.01062$0.01075$0.009822$0.009883$23.57M$51.77M
Aug 23, 2026Aug 24, 2026$0.01079$0.01086$0.01006$0.01062$39.92M$53.07M
Aug 22, 2026Aug 23, 2026$0.01134$0.01207$0.01002$0.01079$129.61M$54.44M
Aug 21, 2026Aug 22, 2026$0.01051$0.01303$0.01033$0.01132$210.94M$57.12M
Aug 20, 2026Aug 21, 2026$0.008104$0.01130$0.007963$0.01048$43.20M$45.55M
Aug 19, 2026Aug 20, 2026$0.007547$0.008198$0.007385$0.008121$17.29M$38.79M
Aug 18, 2026Aug 19, 2026$0.007104$0.007885$0.007047$0.007558$15.92M$37.93M
Aug 17, 2026Aug 18, 2026$0.007392$0.007461$0.007075$0.007104$7.37M$36.61M
Aug 16, 2026Aug 17, 2026$0.007519$0.007519$0.007308$0.007378$8.46M$37.55M
Aug 15, 2026Aug 16, 2026$0.007600$0.007836$0.007392$0.007519$9.70M$38.16M
Aug 14, 2026Aug 15, 2026$0.007751$0.007845$0.007522$0.007606$10.75M$38.85M
Aug 13, 2026Aug 14, 2026$0.007981$0.008230$0.007745$0.007751$11.58M$40.30M
Aug 12, 2026Aug 13, 2026$0.008579$0.008680$0.007928$0.007981$16.54M$41.67M

Obtén una visión completa del historial de precios de ConstitutionDAO con nuestra página de datos históricos de precios. Accede a todo el historial de valor de ConstitutionDAO: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de ConstitutionDAO, así como el volumen histórico de trading de PEOPLE y la capitalización de mercado.

Sigue el historial completo de ConstitutionDAO, desde el precio inicial de ConstitutionDAO hasta los datos de precio más recientes de PEOPLE. Nuestra herramienta de historial de precios de PEOPLE te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil