logo
Imagen de CHILLGUY
CHILLGUYJust a chill guy
$0.01134
-8.04%
1D

Historial de precios de Just a chill guy (CHILLGUY)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 15, 2026Sep 16, 2026$0.01229$0.01238$0.01124$0.01143$5.80M$11.85M
Sep 14, 2026Sep 15, 2026$0.01221$0.01258$0.01215$0.01229$5.83M$12.39M
Sep 13, 2026Sep 14, 2026$0.01262$0.01307$0.01221$0.01221$5.13M$12.53M
Sep 12, 2026Sep 13, 2026$0.01243$0.01293$0.01238$0.01260$8.99M$12.60M
Sep 11, 2026Sep 12, 2026$0.01182$0.01298$0.01175$0.01243$6.19M$12.25M
Sep 10, 2026Sep 11, 2026$0.01245$0.01254$0.01174$0.01182$6.38M$12.08M
Sep 9, 2026Sep 10, 2026$0.01375$0.01406$0.01228$0.01246$7.43M$13.50M
Sep 8, 2026Sep 9, 2026$0.01346$0.01437$0.01338$0.01376$13.38M$13.79M
Sep 7, 2026Sep 8, 2026$0.01536$0.01601$0.01318$0.01344$21.71M$14.61M
Sep 6, 2026Sep 7, 2026$0.01316$0.01597$0.01303$0.01544$14.74M$14.37M
Sep 5, 2026Sep 6, 2026$0.01238$0.01358$0.01238$0.01314$8.77M$13.00M
Sep 4, 2026Sep 5, 2026$0.01181$0.01255$0.01144$0.01239$7.88M$11.97M
Sep 3, 2026Sep 4, 2026$0.01092$0.01222$0.01092$0.01183$5.92M$11.42M
Sep 2, 2026Sep 3, 2026$0.01101$0.01117$0.01078$0.01099$5.90M$10.99M
Sep 1, 2026Sep 2, 2026$0.01156$0.01169$0.01085$0.01101$6.74M$11.20M
Aug 31, 2026Sep 1, 2026$0.01113$0.01174$0.01113$0.01155$11.23M$11.53M
Aug 30, 2026Aug 31, 2026$0.01423$0.01446$0.01110$0.01110$12.02M$12.67M
Aug 29, 2026Aug 30, 2026$0.01395$0.01451$0.01330$0.01426$19.52M$13.85M
Aug 28, 2026Aug 29, 2026$0.01368$0.01616$0.01326$0.01396$19.32M$14.12M
Aug 27, 2026Aug 28, 2026$0.01258$0.01363$0.01228$0.01362$7.79M$12.53M
Aug 26, 2026Aug 27, 2026$0.01142$0.01270$0.01142$0.01252$6.05M$12.07M
Aug 25, 2026Aug 26, 2026$0.01131$0.01209$0.01131$0.01142$5.88M$11.65M
Aug 24, 2026Aug 25, 2026$0.01179$0.01188$0.01109$0.01131$5.49M$11.49M
Aug 23, 2026Aug 24, 2026$0.01160$0.01204$0.01115$0.01177$6.54M$11.61M
Aug 22, 2026Aug 23, 2026$0.01282$0.01374$0.01153$0.01160$11.11M$12.13M
Aug 21, 2026Aug 22, 2026$0.01216$0.01344$0.01211$0.01282$8.01M$12.57M
Aug 20, 2026Aug 21, 2026$0.01113$0.01238$0.01099$0.01213$6.74M$11.73M
Aug 19, 2026Aug 20, 2026$0.01075$0.01139$0.01065$0.01116$4.40M$10.87M
Aug 18, 2026Aug 19, 2026$0.01088$0.01114$0.01061$0.01075$4.51M$10.79M
Aug 17, 2026Aug 18, 2026$0.01093$0.01135$0.01085$0.01088$4.99M$11.04M
Aug 16, 2026Aug 17, 2026$0.01102$0.01150$0.01085$0.01093$4.81M$11.11M

Obtén una visión completa del historial de precios de Just a chill guy con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Just a chill guy: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Just a chill guy, así como el volumen histórico de trading de CHILLGUY y la capitalización de mercado.

Sigue el historial completo de Just a chill guy, desde el precio inicial de Just a chill guy hasta los datos de precio más recientes de CHILLGUY. Nuestra herramienta de historial de precios de CHILLGUY te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

CoinCheckup
Herramientas
Negocios
Soporte
Síguenos
El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil