logo
Imagen de CHEX
CHEXCHEX Token
$0.009791
4.99%
1D

Historial de precios de CHEX Token (CHEX)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Nov 12, 2026Nov 13, 2026$0.009476$0.009511$0.009228$0.009331$137,938$11.66M
Nov 11, 2026Nov 12, 2026$0.009369$0.009744$0.009367$0.009476$148,454$11.91M
Nov 10, 2026Nov 11, 2026$0.009538$0.009568$0.009261$0.009366$143,869$11.79M
Nov 9, 2026Nov 10, 2026$0.009718$0.009721$0.009484$0.009536$135,705$11.99M
Nov 8, 2026Nov 9, 2026$0.009712$0.009818$0.009659$0.009720$141,516$12.16M
Nov 7, 2026Nov 8, 2026$0.009851$0.01023$0.009707$0.009712$195,471$12.55M
Nov 6, 2026Nov 7, 2026$0.009575$0.009835$0.009360$0.009835$191,592$11.95M
Nov 5, 2026Nov 6, 2026$0.01026$0.01027$0.009550$0.009575$185,139$12.28M
Nov 4, 2026Nov 5, 2026$0.01006$0.01030$0.009922$0.01026$144,408$12.52M
Nov 3, 2026Nov 4, 2026$0.009885$0.01007$0.009838$0.01006$149,057$12.44M
Nov 2, 2026Nov 3, 2026$0.01056$0.01068$0.009956$0.009971$153,036$12.81M
Nov 1, 2026Nov 2, 2026$0.01019$0.01061$0.01017$0.01055$147,449$12.88M
Oct 31, 2026Nov 1, 2026$0.01082$0.01082$0.01018$0.01019$177,047$13.17M
Oct 30, 2026Oct 31, 2026$0.01055$0.01088$0.01011$0.01082$172,673$12.96M
Oct 29, 2026Oct 30, 2026$0.01078$0.01078$0.01053$0.01055$194,198$13.26M
Oct 28, 2026Oct 29, 2026$0.009478$0.01117$0.009473$0.01078$179,988$12.79M
Oct 27, 2026Oct 28, 2026$0.009471$0.009591$0.009326$0.009474$157,067$11.80M
Oct 26, 2026Oct 27, 2026$0.009453$0.009681$0.009188$0.009471$175,075$11.78M
Oct 25, 2026Oct 26, 2026$0.009450$0.009530$0.009256$0.009453$210,382$11.73M
Oct 24, 2026Oct 25, 2026$0.01032$0.01053$0.009390$0.009456$201,817$12.51M
Oct 23, 2026Oct 24, 2026$0.01048$0.01073$0.01002$0.01032$215,958$12.88M
Oct 22, 2026Oct 23, 2026$0.01265$0.01271$0.01047$0.01047$216,404$14.22M
Oct 21, 2026Oct 22, 2026$0.01053$0.01308$0.01053$0.01266$224,503$14.47M
Oct 20, 2026Oct 21, 2026$0.01020$0.01056$0.009884$0.01053$175,800$12.65M
Oct 19, 2026Oct 20, 2026$0.009451$0.01033$0.009451$0.01021$211,331$12.36M
Oct 18, 2026Oct 19, 2026$0.01002$0.01003$0.009416$0.009449$172,570$12.18M
Oct 17, 2026Oct 18, 2026$0.01031$0.01031$0.009888$0.01002$157,721$12.62M
Oct 16, 2026Oct 17, 2026$0.01095$0.01096$0.01024$0.01031$169,519$13.25M
Oct 15, 2026Oct 16, 2026$0.01122$0.01142$0.01094$0.01094$155,987$13.88M
Oct 14, 2026Oct 15, 2026$0.01119$0.01161$0.01114$0.01122$188,189$14.20M
Oct 13, 2026Oct 14, 2026$0.01274$0.01274$0.01090$0.01121$164,298$14.69M

Obtén una visión completa del historial de precios de CHEX Token con nuestra página de datos históricos de precios. Accede a todo el historial de valor de CHEX Token: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de CHEX Token, así como el volumen histórico de trading de CHEX y la capitalización de mercado.

Sigue el historial completo de CHEX Token, desde el precio inicial de CHEX Token hasta los datos de precio más recientes de CHEX. Nuestra herramienta de historial de precios de CHEX te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

CoinCheckup
Herramientas
Negocios
Soporte
Síguenos
El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil