Imagen de BRT
BRTBrastoken
$0.0009174
0.00%
1D

Historial de precios de Brastoken (BRT)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Nov 11, 2026Nov 12, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Nov 10, 2026Nov 11, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Nov 9, 2026Nov 10, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Nov 8, 2026Nov 9, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Nov 7, 2026Nov 8, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Nov 6, 2026Nov 7, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Nov 5, 2026Nov 6, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Nov 4, 2026Nov 5, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Nov 3, 2026Nov 4, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Nov 2, 2026Nov 3, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Nov 1, 2026Nov 2, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 31, 2026Nov 1, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 30, 2026Oct 31, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 29, 2026Oct 30, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 28, 2026Oct 29, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 27, 2026Oct 28, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 26, 2026Oct 27, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 25, 2026Oct 26, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 24, 2026Oct 25, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 23, 2026Oct 24, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 22, 2026Oct 23, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 21, 2026Oct 22, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 20, 2026Oct 21, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 19, 2026Oct 20, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 18, 2026Oct 19, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 17, 2026Oct 18, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 16, 2026Oct 17, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 15, 2026Oct 16, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 14, 2026Oct 15, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 13, 2026Oct 14, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Oct 12, 2026Oct 13, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402

Obtén una visión completa del historial de precios de Brastoken con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Brastoken: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Brastoken, así como el volumen histórico de trading de BRT y la capitalización de mercado.

Sigue el historial completo de Brastoken, desde el precio inicial de Brastoken hasta los datos de precio más recientes de BRT. Nuestra herramienta de historial de precios de BRT te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil