Imagen de BRT
BRTBrastoken
$0.0009174
0.00%
1D

Historial de precios de Brastoken (BRT)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 13, 2026Sep 14, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Sep 12, 2026Sep 13, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Sep 11, 2026Sep 12, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Sep 10, 2026Sep 11, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Sep 9, 2026Sep 10, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Sep 8, 2026Sep 9, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Sep 7, 2026Sep 8, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Sep 6, 2026Sep 7, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Sep 5, 2026Sep 6, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Sep 4, 2026Sep 5, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Sep 3, 2026Sep 4, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Sep 2, 2026Sep 3, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Sep 1, 2026Sep 2, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 31, 2026Sep 1, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 30, 2026Aug 31, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 29, 2026Aug 30, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 28, 2026Aug 29, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 27, 2026Aug 28, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 26, 2026Aug 27, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 25, 2026Aug 26, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 24, 2026Aug 25, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 23, 2026Aug 24, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 22, 2026Aug 23, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 21, 2026Aug 22, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 20, 2026Aug 21, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 19, 2026Aug 20, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 18, 2026Aug 19, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 17, 2026Aug 18, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 16, 2026Aug 17, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 15, 2026Aug 16, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402
Aug 14, 2026Aug 15, 2026$0.0009174$0.0009174$0.0009174$0.0009174$0.00$295,402

Obtén una visión completa del historial de precios de Brastoken con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Brastoken: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Brastoken, así como el volumen histórico de trading de BRT y la capitalización de mercado.

Sigue el historial completo de Brastoken, desde el precio inicial de Brastoken hasta los datos de precio más recientes de BRT. Nuestra herramienta de historial de precios de BRT te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil