Imagen de BFI
BFIBlockfi AI
$0.0₆2545
-13.71%
1D

Historial de precios de Blockfi AI (BFI)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Nov 13, 2026Nov 14, 2026$0.0₆2881$0.0₆2953$0.0₆2603$0.0₆2941$0.2809$0.00
Nov 12, 2026Nov 13, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 11, 2026Nov 12, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 10, 2026Nov 11, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 9, 2026Nov 10, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 8, 2026Nov 9, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 7, 2026Nov 8, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 6, 2026Nov 7, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 5, 2026Nov 6, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 4, 2026Nov 5, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 3, 2026Nov 4, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 2, 2026Nov 3, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 1, 2026Nov 2, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 31, 2026Nov 1, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 30, 2026Oct 31, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 29, 2026Oct 30, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 28, 2026Oct 29, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 27, 2026Oct 28, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 26, 2026Oct 27, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 25, 2026Oct 26, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 24, 2026Oct 25, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 23, 2026Oct 24, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 22, 2026Oct 23, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 21, 2026Oct 22, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 20, 2026Oct 21, 2026$0.0₆2858$0.0₆2890$0.0₆2828$0.0₆2881$0.3226$0.00
Oct 19, 2026Oct 20, 2026$0.0₆3549$0.0₆3549$0.0₆2831$0.0₆2859$0.2707$0.00
Oct 18, 2026Oct 19, 2026$0.0₆3549$0.0₆3549$0.0₆3549$0.0₆3549$0.2619$0.00
Oct 17, 2026Oct 18, 2026$0.0₆3549$0.0₆3549$0.0₆3549$0.0₆3549$0.2619$0.00
Oct 16, 2026Oct 17, 2026$0.0₆3549$0.0₆3549$0.0₆3549$0.0₆3549$0.2619$0.00
Oct 15, 2026Oct 16, 2026$0.0₆3550$0.0₆3550$0.0₆3549$0.0₆3549$0.2619$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3265$0.0₆3550$0.0₆3233$0.0₆3550$0.4070$0.00

Obtén una visión completa del historial de precios de Blockfi AI con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Blockfi AI: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Blockfi AI, así como el volumen histórico de trading de BFI y la capitalización de mercado.

Sigue el historial completo de Blockfi AI, desde el precio inicial de Blockfi AI hasta los datos de precio más recientes de BFI. Nuestra herramienta de historial de precios de BFI te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil