logo
Imagen de BTR
BTRBitrue Coin
$0.01034
-4.14%
1D

Historial de precios de Bitrue Coin (BTR)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Nov 14, 2026Nov 15, 2026$0.01078$0.01088$0.01004$0.01030$3.71M$1.39M
Nov 13, 2026Nov 14, 2026$0.01099$0.01100$0.01057$0.01088$3.75M$1.42M
Nov 12, 2026Nov 13, 2026$0.01095$0.01109$0.01087$0.01100$3.44M$1.45M
Nov 11, 2026Nov 12, 2026$0.01100$0.01110$0.01083$0.01104$3.65M$1.44M
Nov 10, 2026Nov 11, 2026$0.01113$0.01115$0.01092$0.01094$3.62M$1.46M
Nov 9, 2026Nov 10, 2026$0.01083$0.01124$0.01083$0.01113$3.74M$1.46M
Nov 8, 2026Nov 9, 2026$0.01129$0.01132$0.01083$0.01091$2.96M$1.47M
Nov 7, 2026Nov 8, 2026$0.01114$0.01131$0.01105$0.01129$3.25M$1.47M
Nov 6, 2026Nov 7, 2026$0.01127$0.01141$0.01116$0.01117$3.95M$1.49M
Nov 5, 2026Nov 6, 2026$0.01165$0.01165$0.01128$0.01128$3.93M$1.51M
Nov 4, 2026Nov 5, 2026$0.01168$0.01184$0.01156$0.01165$3.70M$1.53M
Nov 3, 2026Nov 4, 2026$0.01176$0.01177$0.01163$0.01167$3.53M$1.54M
Nov 2, 2026Nov 3, 2026$0.01187$0.01202$0.01173$0.01176$3.52M$1.56M
Nov 1, 2026Nov 2, 2026$0.01181$0.01198$0.01179$0.01187$3.18M$1.56M
Oct 31, 2026Nov 1, 2026$0.01176$0.01186$0.01174$0.01181$3.75M$1.55M
Oct 30, 2026Oct 31, 2026$0.01194$0.01201$0.01164$0.01175$4.78M$1.55M
Oct 29, 2026Oct 30, 2026$0.01208$0.01213$0.01194$0.01194$3.81M$1.58M
Oct 28, 2026Oct 29, 2026$0.01210$0.01222$0.01203$0.01208$3.66M$1.59M
Oct 27, 2026Oct 28, 2026$0.01189$0.01213$0.01189$0.01210$3.67M$1.58M
Oct 26, 2026Oct 27, 2026$0.01184$0.01198$0.01184$0.01189$3.60M$1.57M
Oct 25, 2026Oct 26, 2026$0.01176$0.01191$0.01168$0.01184$3.48M$1.55M
Oct 24, 2026Oct 25, 2026$0.01186$0.01202$0.01158$0.01172$3.69M$1.56M
Oct 23, 2026Oct 24, 2026$0.01266$0.01267$0.01178$0.01187$3.96M$1.57M
Oct 22, 2026Oct 23, 2026$0.01290$0.01322$0.01252$0.01266$4.22M$1.69M
Oct 21, 2026Oct 22, 2026$0.01293$0.01299$0.01278$0.01291$4.17M$1.70M
Oct 20, 2026Oct 21, 2026$0.01290$0.01313$0.01278$0.01293$3.78M$1.70M
Oct 19, 2026Oct 20, 2026$0.01306$0.01325$0.01284$0.01290$3.82M$1.72M
Oct 18, 2026Oct 19, 2026$0.01341$0.01344$0.01294$0.01306$3.62M$1.74M
Oct 17, 2026Oct 18, 2026$0.01348$0.01348$0.01327$0.01338$3.85M$1.76M
Oct 16, 2026Oct 17, 2026$0.01336$0.01350$0.01334$0.01347$4.38M$1.77M
Oct 15, 2026Oct 16, 2026$0.01325$0.01360$0.01294$0.01336$4.62M$1.75M

Obtén una visión completa del historial de precios de Bitrue Coin con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Bitrue Coin: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Bitrue Coin, así como el volumen histórico de trading de BTR y la capitalización de mercado.

Sigue el historial completo de Bitrue Coin, desde el precio inicial de Bitrue Coin hasta los datos de precio más recientes de BTR. Nuestra herramienta de historial de precios de BTR te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

CoinCheckup
Herramientas
Negocios
Soporte
Síguenos
El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil