Imagen de ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
$0.0₁₄3978
-0.06%
1D

Historial de precios de Asteroid Floki (ASTEROIDFLOKI)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Sep 15, 2026Sep 16, 2026$0.0₁₄4019$0.0₁₄4053$0.0₁₄3975$0.0₁₄3978$6.13$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₄4450$0.0₁₄4450$0.0₁₄4009$0.0₁₄4021$23.31$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₄5322$0.0₁₄5351$0.0₁₄4271$0.0₁₄4450$12.04$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₄4192$0.0₁₄5578$0.0₁₄4186$0.0₁₄5322$12.80$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₄4786$0.0₁₄6708$0.0₁₄4192$0.0₁₄4192$25.54$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₄5676$0.0₁₄5732$0.0₁₄4745$0.0₁₄4787$3.07$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₄5926$0.0₁₄5968$0.0₁₄5676$0.0₁₄5676$2.13$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₄5120$0.0₁₄5926$0.0₁₄5105$0.0₁₄5926$6.10$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₄5030$0.0₁₄5164$0.0₁₄4201$0.0₁₄5120$5.82$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₄4562$0.0₁₄5045$0.0₁₄4384$0.0₁₄5030$7.63$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₄4892$0.0₁₄4925$0.0₁₄4361$0.0₁₄4562$16.35$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₄4212$0.0₁₄4923$0.0₁₄4109$0.0₁₄4892$37.80$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₄4958$0.0₁₄5214$0.0₁₄4172$0.0₁₄4212$7.64$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₄5004$0.0₁₄5139$0.0₁₄4919$0.0₁₄4958$0.3572$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₄5100$0.0₁₄5129$0.0₁₄4983$0.0₁₄5004$3.21$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₄6120$0.0₁₄6147$0.0₁₄5099$0.0₁₄5099$2.83$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₄6472$0.0₁₄6545$0.0₁₄5342$0.0₁₄6120$42.87$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₄3361$0.0₁₄6483$0.0₁₄3359$0.0₁₄6472$33.97$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₄4293$0.0₁₄5079$0.0₁₄3355$0.0₁₄3361$18.30$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₄3997$0.0₁₄4855$0.0₁₄3988$0.0₁₄4293$53.28$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₄2671$0.0₁₄3997$0.0₁₄2671$0.0₁₄3997$5.21$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₄2641$0.0₁₄2677$0.0₁₄2641$0.0₁₄2671$4.69$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₄2701$0.0₁₄2701$0.0₁₄2607$0.0₁₄2642$11.16$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₄3976$0.0₁₄3981$0.0₁₄2701$0.0₁₄2701$13.98$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₄4677$0.0₁₄4881$0.0₁₄2745$0.0₁₄3976$20.05$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₄4503$0.0₁₄4825$0.0₁₄4202$0.0₁₄4677$47.60$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₄4055$0.0₁₄4512$0.0₁₄4005$0.0₁₄4503$13.04$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₄4856$0.0₁₄4862$0.0₁₄2226$0.0₁₄4054$22.72$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₄6244$0.0₁₄6263$0.0₁₄4849$0.0₁₄4856$21.21$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₄4303$0.0₁₄6234$0.0₁₄3851$0.0₁₄6232$6.88$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₄4051$0.0₁₄4420$0.0₁₄4051$0.0₁₄4303$4.14$0.00

Obtén una visión completa del historial de precios de Asteroid Floki con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Asteroid Floki: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Asteroid Floki, así como el volumen histórico de trading de ASTEROIDFLOKI y la capitalización de mercado.

Sigue el historial completo de Asteroid Floki, desde el precio inicial de Asteroid Floki hasta los datos de precio más recientes de ASTEROIDFLOKI. Nuestra herramienta de historial de precios de ASTEROIDFLOKI te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil