Imagen de ASTEROIDFLOKI
ASTEROIDFLOKIAsteroid Floki
$0.0₁₄4774
-0.75%
1D

Historial de precios de Asteroid Floki (ASTEROIDFLOKI)

Frecuencia:
Moneda:
Descargar:
Fecha de inicioFecha de finAperturaMáximoMínimoCierreVolumenCapitalización de mercado
Nov 3, 2026Nov 4, 2026$0.0₁₄4802$0.0₁₄4819$0.0₁₄4766$0.0₁₄4774$0.3670$0.00
Nov 2, 2026Nov 3, 2026$0.0₁₄4843$0.0₁₄4947$0.0₁₄4784$0.0₁₄4802$1.07$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₄4478$0.0₁₄4849$0.0₁₄4457$0.0₁₄4835$12.86$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₄6405$0.0₁₄6836$0.0₁₄4476$0.0₁₄4476$23.84$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₄5163$0.0₁₄6411$0.0₁₄4856$0.0₁₄6405$13.58$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₄6602$0.0₁₄6954$0.0₁₄4590$0.0₁₄5169$43.26$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₄4406$0.0₁₄6602$0.0₁₄4349$0.0₁₄6602$13.39$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₄5655$0.0₁₄5658$0.0₁₄4406$0.0₁₄4406$12.85$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₄4928$0.0₁₄5650$0.0₁₄4893$0.0₁₄5648$7.07$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₄4211$0.0₁₄5587$0.0₁₄4192$0.0₁₄4926$10.20$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₄4142$0.0₁₄4402$0.0₁₄4119$0.0₁₄4211$0.6629$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₄4142$0.0₁₄4142$0.0₁₄4142$0.0₁₄4142$0.4066$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₄4142$0.0₁₄4142$0.0₁₄4142$0.0₁₄4142$0.4066$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₄4111$0.0₁₄4146$0.0₁₄4100$0.0₁₄4142$0.4055$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₄5095$0.0₁₄5095$0.0₁₄3761$0.0₁₄4111$11.27$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₄5095$0.0₁₄5095$0.0₁₄5095$0.0₁₄5095$0.1251$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₄5095$0.0₁₄5095$0.0₁₄5095$0.0₁₄5095$0.1251$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₄5095$0.0₁₄5095$0.0₁₄5095$0.0₁₄5095$0.1251$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₄5095$0.0₁₄5095$0.0₁₄5095$0.0₁₄5095$0.1251$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₄5095$0.0₁₄5095$0.0₁₄5095$0.0₁₄5095$0.1251$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₄6052$0.0₁₄6052$0.0₁₄5090$0.0₁₄5095$0.4809$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₄6052$0.0₁₄6053$0.0₁₄6052$0.0₁₄6052$1.52$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₄4666$0.0₁₄6053$0.0₁₄4666$0.0₁₄6052$0.7576$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₄4677$0.0₁₄4692$0.0₁₄4621$0.0₁₄4666$0.5115$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₄4871$0.0₁₄4871$0.0₁₄4676$0.0₁₄4676$1.06$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₄4871$0.0₁₄4871$0.0₁₄4871$0.0₁₄4871$1.08$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₄4916$0.0₁₄5011$0.0₁₄4806$0.0₁₄4871$1.08$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₄5523$0.0₁₄5523$0.0₁₄4692$0.0₁₄4926$2.83$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₄5020$0.0₁₄5603$0.0₁₄4972$0.0₁₄5523$6.89$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄5604$0.0₁₄5631$0.0₁₄5005$0.0₁₄5020$9.37$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄6216$0.0₁₄6256$0.0₁₄5036$0.0₁₄5604$19.43$0.00

Obtén una visión completa del historial de precios de Asteroid Floki con nuestra página de datos históricos de precios. Accede a todo el historial de valor de Asteroid Floki: simplemente selecciona el rango de tiempo que te interesa y podrás encontrar los datos de apertura, máximo, mínimo y cierre del precio de Asteroid Floki, así como el volumen histórico de trading de ASTEROIDFLOKI y la capitalización de mercado.

Sigue el historial completo de Asteroid Floki, desde el precio inicial de Asteroid Floki hasta los datos de precio más recientes de ASTEROIDFLOKI. Nuestra herramienta de historial de precios de ASTEROIDFLOKI te permite mostrar los datos de precio en la moneda que elijas, y también puedes ajustar el nivel de detalle eligiendo entre diferentes frecuencias (diaria, semanal y mensual).

El rastreador de precios de criptomonedas de CoinCheckup
Rastrea más de 40.000 precios cripto en tiempo real con facilidad.
Google Play Store link
4.3 • 10,000+ Valoraciones
Imagen de la aplicación móvil